|
Closing price on 4/14/2023
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
538,500 |
| Split-adjusted Price |
3.50 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.54
|
3.50
|
538,500
|
|
|
4/13/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
367,400
|
|
|
4/12/2023
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
256,400
|
|
|
4/11/2023
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
585,300
|
|
|
4/10/2023
|
-0.10 / -2.78%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.57
|
3.50
|
474,700
|
|
|
4/7/2023
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.59
|
3.60
|
791,600
|
|
|
4/6/2023
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
978,400
|
|
|
4/5/2023
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.61
|
3.70
|
1,790,100
|
|
|
4/4/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
273,200
|
|
|
4/3/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
209,600
|
|
|
3/31/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
176,600
|
|
|
3/30/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
240,400
|
|
|
3/29/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
147,700
|
|
|
3/28/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
541,000
|
|
|
3/27/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
107,000
|
|
|
3/24/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
196,500
|
|
|
3/23/2023
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
202,200
|
|
|
3/22/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.34
|
3.40
|
28,500
|
|
|
3/21/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
161,600
|
|
|
3/20/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
211,800
|
|
|
3/17/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
185,200
|
|
|
3/16/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
108,400
|
|
|
3/15/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.47
|
3.50
|
444,200
|
|
|
3/14/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.39
|
3.40
|
335,100
|
|
|
3/13/2023
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
252,500
|
|
|
3/10/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
247,700
|
|
|
3/9/2023
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.54
|
3.50
|
522,600
|
|
|
3/8/2023
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.43
|
3.50
|
184,600
|
|
|
3/7/2023
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
302,900
|
|
|
3/6/2023
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
186,300
|
|
|