Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	-0.90 / -5.66%	14.50	15.40	14.40	15.00	14.42	14.32	13,200
3/26/2021	-1.70 / -9.66%	19.30	19.30	15.90	15.90	16.67	15.18	12,500
3/25/2021	+1.60 / +10.00%	17.60	17.60	17.60	17.60	17.60	16.80	30,500
3/24/2021	+1.40 / +9.59%	16.00	16.00	16.00	16.00	16.00	15.27	4,800
3/23/2021	+1.30 / +9.77%	13.30	14.60	13.30	14.60	13.86	13.94	7,400
3/22/2021	+0.30 / +2.31%	13.00	13.30	12.40	13.30	12.53	12.70	2,482,000
3/19/2021	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.04	12.41	1,200
3/18/2021	0.00 / 0.00%	13.30	13.30	13.10	13.10	13.13	12.50	10,400
3/17/2021	+0.10 / +0.77%	13.00	13.40	13.00	13.10	13.21	12.50	15,400
3/16/2021	+0.70 / +5.69%	12.80	13.50	12.80	13.00	12.99	12.41	32,300
3/15/2021	-1.10 / -8.21%	13.30	13.30	12.30	12.30	12.56	11.74	3,100
3/12/2021	-0.30 / -2.19%	12.50	13.60	12.40	13.40	12.81	12.79	7,700
3/11/2021	-0.30 / -2.14%	13.80	13.80	12.60	13.70	13.07	13.08	2,900
3/10/2021	-0.80 / -5.41%	13.40	14.00	13.40	14.00	13.46	13.36	6,700
3/9/2021	-1.60 / -9.76%	15.00	15.00	14.80	14.80	14.84	14.13	2,200
3/8/2021	-1.60 / -8.89%	16.50	16.50	16.30	16.40	16.43	15.65	1,200
3/5/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
3/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
3/3/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
3/2/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
3/1/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
2/26/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
2/25/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
2/24/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.18	0
2/23/2021	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	17.18	500
2/22/2021	-1.30 / -7.10%	18.30	18.30	17.00	17.00	17.43	16.23	300
2/19/2021	-2.00 / -9.85%	18.30	18.30	18.30	18.30	18.30	17.47	100
2/18/2021	-2.20 / -9.78%	20.30	20.30	20.30	20.30	20.30	19.38	400
2/17/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.48	0
2/9/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	21.48	0

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%