|
|
Closing price on 3/25/2022
|
|
| Open |
13.10 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
2,019,900 |
| Split-adjusted Price |
13.10 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2022
|
0.00 / 0.00%
|
13.10
|
13.60
|
13.00
|
13.10
|
13.27
|
13.10
|
2,019,900
|
|
|
3/24/2022
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.50
|
13.10
|
12.83
|
13.10
|
2,159,500
|
|
|
3/23/2022
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.80
|
12.90
|
12.94
|
12.90
|
1,932,200
|
|
|
3/22/2022
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.84
|
12.80
|
2,456,400
|
|
|
3/21/2022
|
+0.20 / +1.57%
|
12.80
|
13.10
|
12.50
|
12.90
|
12.80
|
12.90
|
2,105,400
|
|
|
3/18/2022
|
-0.10 / -0.78%
|
12.80
|
13.20
|
12.60
|
12.70
|
12.81
|
12.70
|
1,776,300
|
|
|
3/17/2022
|
+0.70 / +5.79%
|
12.10
|
13.00
|
12.10
|
12.80
|
12.75
|
12.80
|
4,382,900
|
|
|
3/16/2022
|
+0.30 / +2.54%
|
11.90
|
12.20
|
11.80
|
12.10
|
11.97
|
12.10
|
1,662,500
|
|
|
3/15/2022
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.50
|
11.80
|
11.72
|
11.80
|
918,800
|
|
|
3/14/2022
|
-0.40 / -3.33%
|
12.00
|
12.10
|
11.50
|
11.60
|
11.76
|
11.60
|
1,215,500
|
|
|
3/11/2022
|
+0.20 / +1.69%
|
12.00
|
12.50
|
11.60
|
12.00
|
12.06
|
12.00
|
2,220,500
|
|
|
3/10/2022
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.82
|
11.80
|
1,340,800
|
|
|
3/9/2022
|
-0.30 / -2.54%
|
11.80
|
12.00
|
11.30
|
11.50
|
11.50
|
11.50
|
1,733,900
|
|
|
3/8/2022
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.90
|
11.80
|
1,445,200
|
|
|
3/7/2022
|
+0.20 / +1.67%
|
12.00
|
12.30
|
11.80
|
12.20
|
12.10
|
12.20
|
1,438,700
|
|
|
3/4/2022
|
+0.40 / +3.45%
|
11.60
|
12.40
|
11.50
|
12.00
|
11.97
|
12.00
|
2,682,600
|
|
|
3/3/2022
|
+0.30 / +2.65%
|
11.30
|
11.70
|
11.20
|
11.60
|
11.47
|
11.60
|
1,671,700
|
|
|
3/2/2022
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.35
|
11.30
|
968,000
|
|
|
3/1/2022
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.60
|
11.60
|
1,428,700
|
|
|
2/28/2022
|
+0.80 / +7.34%
|
10.90
|
11.80
|
10.80
|
11.70
|
11.42
|
11.70
|
1,880,700
|
|
|
2/25/2022
|
-0.10 / -0.91%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.04
|
10.90
|
1,064,300
|
|
|
2/24/2022
|
-0.50 / -4.35%
|
11.50
|
11.60
|
10.40
|
11.00
|
11.00
|
11.00
|
1,808,400
|
|
|
2/23/2022
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.30
|
11.50
|
11.49
|
11.50
|
1,186,600
|
|
|
2/22/2022
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.20
|
11.40
|
11.40
|
11.40
|
1,336,100
|
|
|
2/21/2022
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.10
|
11.70
|
11.56
|
11.70
|
1,363,700
|
|
|
2/18/2022
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.20
|
11.50
|
11.41
|
11.50
|
805,700
|
|
|
2/17/2022
|
+0.30 / +2.70%
|
11.10
|
11.90
|
11.00
|
11.40
|
11.44
|
11.40
|
1,132,900
|
|
|
2/16/2022
|
+0.40 / +3.74%
|
10.60
|
11.20
|
10.60
|
11.10
|
11.02
|
11.10
|
881,700
|
|
|
2/15/2022
|
+0.10 / +0.94%
|
10.60
|
10.80
|
10.40
|
10.70
|
10.61
|
10.70
|
469,300
|
|
|
2/14/2022
|
-0.40 / -3.64%
|
11.00
|
11.10
|
10.60
|
10.60
|
10.74
|
10.60
|
931,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|