|
Closing price on 3/23/2016
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.40 |
| Volume |
43,400 |
| Split-adjusted Price |
4.62 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
4.62
|
43,400
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
43,716
|
|
|
3/21/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.58
|
41,400
|
|
|
3/18/2016
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.45
|
4.58
|
43,400
|
|
|
3/17/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.67
|
42,200
|
|
|
3/16/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.60
|
4.67
|
51,500
|
|
|
3/15/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.57
|
4.67
|
44,500
|
|
|
3/14/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
4.62
|
42,900
|
|
|
3/11/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.67
|
39,700
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.67
|
42,200
|
|
|
3/9/2016
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.67
|
43,200
|
|
|
3/8/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
47,300
|
|
|
3/7/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
46,600
|
|
|
3/4/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.62
|
4.71
|
52,300
|
|
|
3/3/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.75
|
51,600
|
|
|
3/2/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
4.75
|
47,900
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.62
|
4.71
|
54,600
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
54,200
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
59,100
|
|
|
2/25/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
4.71
|
54,400
|
|
|
2/24/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
62,100
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
4.71
|
47,100
|
|
|
2/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
39,000
|
|
|
2/19/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
4.71
|
48,800
|
|
|
2/18/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
4.67
|
55,600
|
|
|
2/17/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
4.71
|
53,900
|
|
|
2/16/2016
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.63
|
4.71
|
33,100
|
|
|
2/15/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.59
|
4.62
|
39,900
|
|
|
2/5/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.37
|
4.62
|
41,800
|
|
|
2/4/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
4.53
|
27,100
|
|
|