|
Closing price on 3/20/2017
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
1,100 |
| Split-adjusted Price |
5.70 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.70
|
1,100
|
|
|
3/17/2017
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
5.70
|
1,260
|
|
|
3/16/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
1,174
|
|
|
3/15/2017
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.40
|
5.65
|
1,200
|
|
|
3/14/2017
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
5.60
|
1,300
|
|
|
3/13/2017
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.22
|
5.55
|
1,400
|
|
|
3/10/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
800
|
|
|
3/9/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,600
|
|
|
3/8/2017
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
5.50
|
1,200
|
|
|
3/7/2017
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
5.50
|
1,606
|
|
|
3/6/2017
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.45
|
900
|
|
|
3/3/2017
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.20
|
5.55
|
1,300
|
|
|
3/2/2017
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.16
|
5.50
|
1,200
|
|
|
3/1/2017
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
5.50
|
1,100
|
|
|
2/28/2017
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.21
|
5.45
|
1,454
|
|
|
2/27/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,300
|
|
|
2/24/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,300
|
|
|
2/23/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,100
|
|
|
2/22/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,600
|
|
|
2/21/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,300
|
|
|
2/20/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,200
|
|
|
2/17/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
500
|
|
|
2/16/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
800
|
|
|
2/15/2017
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,400
|
|
|
2/14/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.55
|
1,000
|
|
|
2/13/2017
|
-1.10 / -8.87%
|
12.40
|
12.40
|
11.30
|
11.30
|
11.86
|
5.55
|
3,500
|
|
|
2/10/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
6.09
|
1,200
|
|
|
2/9/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
6.14
|
1,000
|
|
|
2/8/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.66
|
6.19
|
800
|
|
|
2/7/2017
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.79
|
6.24
|
1,200
|
|
|