Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.53	4.60	466,800
3/12/2024	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	161,200
3/11/2024	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	212,300
3/8/2024	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.58	4.50	396,400
3/7/2024	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.65	4.60	584,700
3/6/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	4.60	523,700
3/5/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	239,600
3/4/2024	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	490,200
3/1/2024	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.58	4.60	350,100
2/29/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	4.60	317,700
2/28/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.62	4.60	653,000
2/27/2024	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.58	4.70	409,000
2/26/2024	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.52	4.50	599,300
2/23/2024	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.65	4.70	736,600
2/22/2024	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.65	4.70	1,170,200
2/21/2024	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.62	4.70	299,900
2/20/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.70	290,700
2/19/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	4.60	241,400
2/16/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	4.60	175,700
2/15/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	226,200
2/7/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.54	4.60	374,000
2/6/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.40	4.50	212,300
2/5/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	172,200
2/2/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.47	4.50	1,009,800
2/1/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.47	4.60	365,100
1/31/2024	-0.10 / -2.17%	4.50	4.70	4.40	4.50	4.51	4.50	775,800
1/30/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	287,600
1/29/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.50	536,500
1/26/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	319,500
1/25/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.63	4.60	242,900

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%