Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2018	0.00 / 0.00%	45.30	45.50	45.00	45.50	45.21	43.43	1,700
3/9/2018	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.70	43.43	500
3/8/2018	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	43.91	900
3/7/2018	+0.10 / +0.22%	45.90	46.00	45.90	46.00	45.93	43.91	1,800
3/6/2018	0.00 / 0.00%	45.00	46.00	45.00	45.90	45.77	43.81	3,160
3/5/2018	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	43.81	1,700
3/2/2018	+0.20 / +0.44%	45.70	46.00	45.70	45.90	45.89	43.81	1,600
3/1/2018	-0.10 / -0.22%	45.80	45.80	45.70	45.70	45.79	43.62	1,800
2/28/2018	+0.50 / +1.10%	45.30	46.00	45.30	45.80	45.51	43.72	3,400
2/27/2018	-0.50 / -1.09%	45.00	45.80	45.00	45.30	45.41	43.24	1,300
2/26/2018	0.00 / 0.00%	45.60	45.80	45.00	45.80	45.62	43.72	2,500
2/23/2018	+0.70 / +1.55%	45.10	45.80	45.10	45.80	45.68	43.72	1,200
2/22/2018	+0.10 / +0.22%	45.00	45.60	44.00	45.10	44.90	43.05	2,800
2/21/2018	+3.00 / +7.14%	42.00	45.00	42.00	45.00	43.22	42.95	4,600
2/13/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.09	600
2/12/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.09	500
2/9/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.09	500
2/8/2018	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.09	400
2/7/2018	-1.00 / -2.33%	43.00	43.00	42.00	42.00	42.80	40.09	1,000
2/6/2018	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	41.05	500
2/5/2018	+0.20 / +0.47%	42.80	43.00	42.80	43.00	42.95	41.05	1,300
2/2/2018	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	40.85	1,100
2/1/2018	+0.30 / +0.71%	42.50	42.80	42.50	42.80	42.56	40.85	1,000
1/31/2018	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.29	40.57	1,710
1/30/2018	-0.10 / -0.23%	42.30	42.50	42.30	42.50	42.43	40.57	1,500
1/29/2018	-0.10 / -0.23%	42.70	42.70	42.60	42.60	42.63	40.66	6,300
1/26/2018	-0.10 / -0.23%	42.80	42.80	42.70	42.70	42.74	40.76	6,422
1/25/2018	0.00 / 0.00%	42.80	43.00	42.80	42.80	42.92	40.85	1,000
1/24/2018	-0.20 / -0.47%	42.80	42.80	42.80	42.80	42.80	40.85	5,800
1/23/2018	0.00 / 0.00%	43.00	44.00	43.00	43.00	43.09	41.05	2,200

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution