|
Closing price on 3/1/2016
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.60 |
| Volume |
54,600 |
| Split-adjusted Price |
4.71 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.62
|
4.71
|
54,600
|
|
|
2/29/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
54,200
|
|
|
2/26/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
59,100
|
|
|
2/25/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
4.71
|
54,400
|
|
|
2/24/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
62,100
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.71
|
4.71
|
47,100
|
|
|
2/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.71
|
39,000
|
|
|
2/19/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
4.71
|
48,800
|
|
|
2/18/2016
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
4.67
|
55,600
|
|
|
2/17/2016
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
4.71
|
53,900
|
|
|
2/16/2016
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.63
|
4.71
|
33,100
|
|
|
2/15/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.50
|
10.59
|
4.62
|
39,900
|
|
|
2/5/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.37
|
4.62
|
41,800
|
|
|
2/4/2016
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
4.53
|
27,100
|
|
|
2/3/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.19
|
4.49
|
42,300
|
|
|
2/2/2016
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
4.49
|
47,397
|
|
|
2/1/2016
|
+0.20 / +2.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.24
|
4.49
|
23,500
|
|
|
1/29/2016
|
-0.70 / -6.54%
|
10.70
|
10.90
|
10.00
|
10.00
|
10.73
|
4.40
|
52,500
|
|
|
1/28/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
4.71
|
39,700
|
|
|
1/27/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
4.75
|
42,200
|
|
|
1/26/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
4.71
|
33,900
|
|
|
1/25/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.75
|
40,300
|
|
|
1/22/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.74
|
4.75
|
35,900
|
|
|
1/21/2016
|
-0.80 / -6.96%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.44
|
4.71
|
19,400
|
|
|
1/20/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.06
|
41,200
|
|
|
1/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.06
|
34,600
|
|
|
1/18/2016
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.20
|
11.50
|
11.55
|
5.06
|
36,500
|
|
|
1/15/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
5.28
|
45,300
|
|
|
1/14/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
5.28
|
46,000
|
|
|
1/13/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
5.33
|
61,100
|
|
|