|
Closing price on 2/9/2017
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.50 |
| Volume |
1,000 |
| Split-adjusted Price |
6.14 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
6.14
|
1,000
|
|
|
2/8/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.66
|
6.19
|
800
|
|
|
2/7/2017
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.79
|
6.24
|
1,200
|
|
|
2/6/2017
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.82
|
6.29
|
1,600
|
|
|
2/3/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
200
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
700
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
800
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
200
|
|
|
1/20/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
700
|
|
|
1/19/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
1,200
|
|
|
1/18/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
500
|
|
|
1/17/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
1,700
|
|
|
1/16/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
6.34
|
22,200
|
|
|
1/13/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,700
|
|
|
1/12/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,500
|
|
|
1/11/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,100
|
|
|
1/10/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,200
|
|
|
1/9/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,600
|
|
|
1/6/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,400
|
|
|
1/5/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,200
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.51
|
6.39
|
1,100
|
|
|
1/3/2017
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.03
|
6.39
|
1,200
|
|
|
12/30/2016
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.31
|
6.44
|
1,400
|
|
|
12/29/2016
|
-0.10 / -0.73%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
6.68
|
1,400
|
|
|
12/28/2016
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.61
|
6.73
|
900
|
|
|
12/27/2016
|
-0.30 / -2.14%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
6.73
|
1,500
|
|
|
12/26/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.88
|
1,300
|
|
|
12/23/2016
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.01
|
6.88
|
3,200
|
|
|
12/22/2016
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
6.88
|
3,300
|
|
|