|
Closing price on 2/8/2023
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.70 |
| Volume |
1,435,300 |
| Split-adjusted Price |
3.70 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2023
|
-0.20 / -5.13%
|
4.00
|
4.10
|
3.70
|
3.70
|
3.85
|
3.70
|
1,435,300
|
|
|
2/7/2023
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.89
|
3.90
|
2,531,100
|
|
|
2/6/2023
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.53
|
3.60
|
1,505,800
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
413,500
|
|
|
2/2/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
546,200
|
|
|
2/1/2023
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.47
|
3.40
|
1,045,700
|
|
|
1/31/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.51
|
3.50
|
1,010,900
|
|
|
1/30/2023
|
+0.20 / +6.25%
|
2.90
|
3.50
|
2.90
|
3.40
|
3.34
|
3.40
|
976,800
|
|
|
1/27/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
337,600
|
|
|
1/19/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
367,100
|
|
|
1/18/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
305,200
|
|
|
1/17/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
239,500
|
|
|
1/16/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
115,200
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
211,000
|
|
|
1/12/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
177,200
|
|
|
1/11/2023
|
-0.10 / -3.23%
|
2.80
|
3.20
|
2.80
|
3.00
|
3.10
|
3.00
|
181,600
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
163,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
3.10
|
351,300
|
|
|
1/6/2023
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.15
|
3.10
|
215,100
|
|
|
1/5/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
361,900
|
|
|
1/4/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.27
|
3.20
|
331,700
|
|
|
1/3/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.13
|
3.20
|
322,400
|
|
|
12/30/2022
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
184,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
205,600
|
|
|
12/28/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
211,300
|
|
|
12/27/2022
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.01
|
3.10
|
318,500
|
|
|
12/26/2022
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
313,900
|
|
|
12/23/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
215,100
|
|
|
12/22/2022
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.05
|
3.10
|
386,300
|
|
|
12/21/2022
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
382,600
|
|
|