|
|
Closing price on 2/27/2023
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.50 |
| Volume |
230,300 |
| Split-adjusted Price |
3.60 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.58
|
3.60
|
230,300
|
|
|
2/24/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
198,800
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
468,400
|
|
|
2/22/2023
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
637,500
|
|
|
2/21/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.77
|
3.70
|
628,800
|
|
|
2/20/2023
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.75
|
3.80
|
699,000
|
|
|
2/17/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.61
|
3.70
|
386,100
|
|
|
2/16/2023
|
+0.20 / +5.71%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.68
|
3.70
|
606,300
|
|
|
2/15/2023
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.51
|
3.50
|
478,100
|
|
|
2/14/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.43
|
3.50
|
557,200
|
|
|
2/13/2023
|
-0.20 / -5.56%
|
3.70
|
3.70
|
3.30
|
3.40
|
3.45
|
3.40
|
1,077,100
|
|
|
2/10/2023
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.72
|
3.60
|
1,226,300
|
|
|
2/9/2023
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
740,700
|
|
|
2/8/2023
|
-0.20 / -5.13%
|
4.00
|
4.10
|
3.70
|
3.70
|
3.85
|
3.70
|
1,435,300
|
|
|
2/7/2023
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.89
|
3.90
|
2,531,100
|
|
|
2/6/2023
|
+0.30 / +9.09%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.53
|
3.60
|
1,505,800
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
413,500
|
|
|
2/2/2023
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.35
|
3.30
|
546,200
|
|
|
2/1/2023
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.47
|
3.40
|
1,045,700
|
|
|
1/31/2023
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.51
|
3.50
|
1,010,900
|
|
|
1/30/2023
|
+0.20 / +6.25%
|
2.90
|
3.50
|
2.90
|
3.40
|
3.34
|
3.40
|
976,800
|
|
|
1/27/2023
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.21
|
3.20
|
337,600
|
|
|
1/19/2023
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
367,100
|
|
|
1/18/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
305,200
|
|
|
1/17/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
239,500
|
|
|
1/16/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
115,200
|
|
|
1/13/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
211,000
|
|
|
1/12/2023
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
177,200
|
|
|
1/11/2023
|
-0.10 / -3.23%
|
2.80
|
3.20
|
2.80
|
3.00
|
3.10
|
3.00
|
181,600
|
|
|
1/10/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
163,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|