|
Closing price on 2/17/2017
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
500 |
| Split-adjusted Price |
5.50 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
500
|
|
|
2/16/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
800
|
|
|
2/15/2017
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.50
|
1,400
|
|
|
2/14/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.55
|
1,000
|
|
|
2/13/2017
|
-1.10 / -8.87%
|
12.40
|
12.40
|
11.30
|
11.30
|
11.86
|
5.55
|
3,500
|
|
|
2/10/2017
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.44
|
6.09
|
1,200
|
|
|
2/9/2017
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
6.14
|
1,000
|
|
|
2/8/2017
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.66
|
6.19
|
800
|
|
|
2/7/2017
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.79
|
6.24
|
1,200
|
|
|
2/6/2017
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.50
|
12.80
|
12.82
|
6.29
|
1,600
|
|
|
2/3/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
200
|
|
|
2/2/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
700
|
|
|
1/25/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
0
|
|
|
1/24/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
800
|
|
|
1/23/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
200
|
|
|
1/20/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
700
|
|
|
1/19/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
1,200
|
|
|
1/18/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
500
|
|
|
1/17/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.34
|
1,700
|
|
|
1/16/2017
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
6.34
|
22,200
|
|
|
1/13/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,700
|
|
|
1/12/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,500
|
|
|
1/11/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,100
|
|
|
1/10/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,200
|
|
|
1/9/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,600
|
|
|
1/6/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,400
|
|
|
1/5/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.39
|
1,200
|
|
|
1/4/2017
|
0.00 / 0.00%
|
12.10
|
13.00
|
12.10
|
13.00
|
12.51
|
6.39
|
1,100
|
|
|
1/3/2017
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.03
|
6.39
|
1,200
|
|
|
12/30/2016
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.31
|
6.44
|
1,400
|
|
|