|
Closing price on 12/7/2023
|
|
| Open |
4.20 |
| High |
4.50 |
| Low |
4.20 |
| Volume |
1,437,300 |
| Split-adjusted Price |
4.40 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
+0.20 / +4.76%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.28
|
4.40
|
1,437,300
|
|
|
12/6/2023
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
561,200
|
|
|
12/5/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.11
|
4.10
|
191,400
|
|
|
12/4/2023
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.16
|
4.10
|
378,700
|
|
|
12/1/2023
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
236,400
|
|
|
11/30/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.15
|
4.20
|
300,700
|
|
|
11/29/2023
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.12
|
4.20
|
66,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.12
|
4.20
|
240,400
|
|
|
11/27/2023
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.18
|
4.20
|
107,000
|
|
|
11/24/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.17
|
4.30
|
356,700
|
|
|
11/23/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.23
|
4.30
|
162,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.21
|
4.30
|
240,900
|
|
|
11/21/2023
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.19
|
4.30
|
329,900
|
|
|
11/20/2023
|
-0.20 / -4.65%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.24
|
4.10
|
433,200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.25
|
4.30
|
698,600
|
|
|
11/16/2023
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.21
|
4.30
|
550,800
|
|
|
11/15/2023
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
258,400
|
|
|
11/14/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.03
|
4.00
|
211,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.02
|
4.00
|
250,900
|
|
|
11/10/2023
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
430,000
|
|
|
11/9/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.07
|
4.10
|
554,900
|
|
|
11/8/2023
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
415,700
|
|
|
11/7/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
280,300
|
|
|
11/6/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
139,500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
225,400
|
|
|
11/2/2023
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.78
|
3.80
|
353,800
|
|
|
11/1/2023
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.65
|
3.60
|
135,100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.74
|
3.70
|
547,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
169,800
|
|
|
10/27/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.55
|
3.70
|
295,800
|
|
|