Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	-0.50 / -1.41%	35.30	35.40	34.90	34.90	35.13	33.31	3,013,500
12/6/2017	-0.10 / -0.28%	35.50	35.60	35.30	35.40	35.45	33.79	2,523,300
12/5/2017	+0.40 / +1.14%	35.00	35.70	31.60	35.50	32.92	33.89	657,800
12/4/2017	-3.70 / -9.54%	36.00	36.00	35.00	35.10	35.07	33.50	1,722,970
12/1/2017	0.00 / 0.00%	38.80	38.90	38.60	38.80	38.77	37.04	455,161
11/30/2017	+0.30 / +0.78%	38.50	39.10	38.50	38.80	38.76	37.04	1,008,400
11/29/2017	0.00 / 0.00%	38.50	38.50	38.30	38.50	38.44	36.75	1,004,000
11/28/2017	+0.50 / +1.32%	38.00	38.50	37.80	38.50	37.99	36.75	12,468
11/27/2017	-2.00 / -5.00%	40.00	40.20	38.00	38.00	39.83	36.27	12,300
11/24/2017	-2.10 / -4.99%	42.10	42.10	39.40	40.00	40.93	38.18	13,630
11/23/2017	+1.10 / +2.68%	41.00	42.20	41.00	42.10	41.66	40.19	20,060
11/22/2017	+1.10 / +2.76%	39.90	41.10	39.90	41.00	40.67	39.14	18,400
11/21/2017	+1.80 / +4.72%	38.10	40.00	38.10	39.90	39.15	38.09	23,405
11/20/2017	+1.00 / +2.70%	37.10	38.10	37.00	38.10	37.55	36.37	14,200
11/17/2017	0.00 / 0.00%	37.10	37.20	37.10	37.10	37.12	35.41	6,110
11/16/2017	+1.60 / +4.51%	35.50	37.10	35.50	37.10	36.23	35.41	19,500
11/15/2017	+0.10 / +0.28%	35.40	35.50	35.30	35.50	35.41	33.89	2,300
11/14/2017	-0.10 / -0.28%	35.40	35.40	34.90	35.40	35.12	33.79	4,430
11/13/2017	0.00 / 0.00%	35.50	35.50	35.20	35.50	35.37	33.89	2,900
11/10/2017	+0.20 / +0.57%	35.30	35.50	35.00	35.50	35.22	33.89	4,200
11/9/2017	+0.20 / +0.57%	35.10	35.30	34.90	35.30	35.08	33.70	4,700
11/8/2017	+0.20 / +0.57%	31.50	35.10	31.50	35.10	32.08	33.50	43,683
11/7/2017	-3.80 / -9.82%	34.90	34.90	34.90	34.90	34.90	33.31	1,400
11/6/2017	-4.30 / -10.00%	43.00	43.00	38.70	38.70	39.93	36.94	9,820
11/3/2017	+3.50 / +8.86%	39.50	43.00	39.20	43.00	40.03	41.05	21,150
11/2/2017	+3.20 / +8.82%	36.50	39.90	36.30	39.50	39.41	37.70	38,105
11/1/2017	+3.30 / +10.00%	33.00	36.30	33.00	36.30	34.57	34.65	21,310
10/31/2017	+1.80 / +5.77%	31.20	34.30	31.20	33.00	32.76	31.50	47,698
10/30/2017	+1.10 / +3.65%	30.10	31.40	30.10	31.20	30.69	29.78	10,999
10/27/2017	+0.80 / +2.73%	29.30	30.10	29.20	30.10	29.73	28.73	7,500

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%