Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	375,600
12/28/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	499,400
12/27/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	289,200
12/26/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.21	4.20	270,400
12/25/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	4.30	210,400
12/22/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	182,000
12/21/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	328,800
12/20/2023	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.27	4.40	701,300
12/19/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	326,200
12/18/2023	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.38	4.40	384,100
12/15/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	240,100
12/14/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.34	4.40	314,100
12/13/2023	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.40	4.40	604,600
12/12/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	870,600
12/11/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.31	4.40	344,500
12/8/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	596,300
12/7/2023	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.28	4.40	1,437,300
12/6/2023	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.12	4.20	561,200
12/5/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	191,400
12/4/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.16	4.10	378,700
12/1/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	236,400
11/30/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.15	4.20	300,700
11/29/2023	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.12	4.20	66,400
11/28/2023	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.12	4.20	240,400
11/27/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	4.20	107,000
11/24/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.17	4.30	356,700
11/23/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.30	162,400
11/22/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.21	4.30	240,900
11/21/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.19	4.30	329,900
11/20/2023	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.24	4.10	433,200

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	346,100	118.00	0.08%
ASG	100	18.95	-0.52%
BLN	0	7.30	0.00%
BSG	100	11.90	0.00%
CAG	1,800	7.50	-2.60%
CIA	3,700	9.80	2.08%
CLL	1,800	37.85	-0.13%