Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	+0.20 / +0.31%	65.40	66.00	65.00	65.70	65.56	62.71	13,196
12/27/2017	+3.20 / +5.14%	62.30	66.50	62.30	65.50	64.47	62.52	19,680
12/26/2017	+4.30 / +7.41%	58.00	62.40	58.00	62.30	59.39	59.47	24,070
12/25/2017	+3.00 / +5.45%	55.00	58.00	55.00	58.00	56.03	55.36	14,190
12/22/2017	+1.90 / +3.58%	53.00	55.20	52.70	55.00	53.57	52.50	27,120
12/21/2017	+2.80 / +5.57%	50.30	53.50	50.20	53.10	51.67	50.69	17,055
12/20/2017	+3.80 / +8.17%	46.50	50.80	46.50	50.30	48.41	48.01	1,957,239
12/19/2017	+2.10 / +4.73%	44.30	46.50	44.20	46.50	45.16	44.39	4,513,200
12/18/2017	+3.70 / +9.09%	40.70	44.50	40.70	44.40	42.75	42.38	4,886,909
12/15/2017	+3.00 / +7.96%	37.70	40.70	37.70	40.70	39.02	38.85	5,368,000
12/14/2017	+3.10 / +8.96%	34.60	37.70	34.30	37.70	35.83	35.99	5,907,990
12/13/2017	-0.30 / -0.86%	34.90	34.90	34.60	34.60	34.73	33.03	3,503,100
12/12/2017	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.81	33.31	3,007,000
12/11/2017	-0.10 / -0.29%	35.00	35.00	34.70	34.90	34.87	33.31	2,506,100
12/8/2017	+0.10 / +0.29%	34.90	35.00	33.90	35.00	34.59	33.41	2,513,230
12/7/2017	-0.50 / -1.41%	35.30	35.40	34.90	34.90	35.13	33.31	3,013,500
12/6/2017	-0.10 / -0.28%	35.50	35.60	35.30	35.40	35.45	33.79	2,523,300
12/5/2017	+0.40 / +1.14%	35.00	35.70	31.60	35.50	32.92	33.89	657,800
12/4/2017	-3.70 / -9.54%	36.00	36.00	35.00	35.10	35.07	33.50	1,722,970
12/1/2017	0.00 / 0.00%	38.80	38.90	38.60	38.80	38.77	37.04	455,161
11/30/2017	+0.30 / +0.78%	38.50	39.10	38.50	38.80	38.76	37.04	1,008,400
11/29/2017	0.00 / 0.00%	38.50	38.50	38.30	38.50	38.44	36.75	1,004,000
11/28/2017	+0.50 / +1.32%	38.00	38.50	37.80	38.50	37.99	36.75	12,468
11/27/2017	-2.00 / -5.00%	40.00	40.20	38.00	38.00	39.83	36.27	12,300
11/24/2017	-2.10 / -4.99%	42.10	42.10	39.40	40.00	40.93	38.18	13,630
11/23/2017	+1.10 / +2.68%	41.00	42.20	41.00	42.10	41.66	40.19	20,060
11/22/2017	+1.10 / +2.76%	39.90	41.10	39.90	41.00	40.67	39.14	18,400
11/21/2017	+1.80 / +4.72%	38.10	40.00	38.10	39.90	39.15	38.09	23,405
11/20/2017	+1.00 / +2.70%	37.10	38.10	37.00	38.10	37.55	36.37	14,200
11/17/2017	0.00 / 0.00%	37.10	37.20	37.10	37.10	37.12	35.41	6,110

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution