|
Closing price on 12/22/2016
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
3,300 |
| Split-adjusted Price |
6.88 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2016
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
6.88
|
3,300
|
|
|
12/21/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.93
|
1,500
|
|
|
12/20/2016
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.26
|
6.93
|
5,200
|
|
|
12/19/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
800
|
|
|
12/16/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
2,100
|
|
|
12/15/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
300
|
|
|
12/14/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
4,300
|
|
|
12/13/2016
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.46
|
7.07
|
14,600
|
|
|
12/12/2016
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.64
|
7.17
|
13,400
|
|
|
12/9/2016
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.63
|
7.17
|
5,800
|
|
|
12/8/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.78
|
7.22
|
7,400
|
|
|
12/7/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
7.27
|
9,000
|
|
|
12/6/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.78
|
7.27
|
5,500
|
|
|
12/5/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.70
|
7.27
|
8,900
|
|
|
12/2/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.22
|
7,600
|
|
|
12/1/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.22
|
7,700
|
|
|
11/30/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.78
|
7.22
|
13,100
|
|
|
11/29/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
7.27
|
10,800
|
|
|
11/28/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
7.32
|
10,500
|
|
|
11/25/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
10,400
|
|
|
11/24/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
7.27
|
10,500
|
|
|
11/23/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
7.27
|
10,300
|
|
|
11/22/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
7.32
|
10,500
|
|
|
11/21/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
7.37
|
10,200
|
|
|
11/18/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.02
|
7.42
|
10,000
|
|
|
11/17/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
7.42
|
10,940
|
|
|
11/16/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
7.37
|
11,800
|
|
|
11/15/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.95
|
7.37
|
10,500
|
|
|
11/14/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
7.37
|
12,900
|
|
|
11/11/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
7.37
|
13,100
|
|
|