|
Closing price on 12/2/2022
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.40 |
| Volume |
930,400 |
| Split-adjusted Price |
3.70 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.54
|
3.70
|
930,400
|
|
|
12/1/2022
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.61
|
3.60
|
1,618,600
|
|
|
11/30/2022
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.51
|
3.50
|
854,500
|
|
|
11/29/2022
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.51
|
3.60
|
862,100
|
|
|
11/28/2022
|
+0.30 / +9.68%
|
2.90
|
3.40
|
2.90
|
3.40
|
3.32
|
3.40
|
765,400
|
|
|
11/25/2022
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
526,000
|
|
|
11/24/2022
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.81
|
2.90
|
499,400
|
|
|
11/23/2022
|
-0.20 / -6.45%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.03
|
2.90
|
315,900
|
|
|
11/22/2022
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.09
|
3.10
|
987,900
|
|
|
11/21/2022
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.75
|
2.90
|
523,800
|
|
|
11/18/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
655,100
|
|
|
11/17/2022
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.58
|
2.60
|
371,800
|
|
|
11/16/2022
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.22
|
2.50
|
433,900
|
|
|
11/15/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
444,300
|
|
|
11/14/2022
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
388,700
|
|
|
11/11/2022
|
-0.10 / -3.70%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.78
|
2.60
|
333,000
|
|
|
11/10/2022
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.82
|
2.70
|
517,700
|
|
|
11/9/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
513,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
192,900
|
|
|
11/7/2022
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.85
|
2.80
|
436,800
|
|
|
11/4/2022
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.09
|
3.10
|
325,500
|
|
|
11/3/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
154,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
294,400
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
355,400
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.24
|
3.30
|
239,800
|
|
|
10/28/2022
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
203,300
|
|
|
10/27/2022
|
+0.20 / +6.67%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.12
|
3.20
|
346,800
|
|
|
10/26/2022
|
-0.10 / -3.23%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.04
|
3.00
|
373,200
|
|
|
10/25/2022
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
770,500
|
|
|
10/24/2022
|
-0.30 / -8.11%
|
3.70
|
3.90
|
3.40
|
3.40
|
3.47
|
3.40
|
412,200
|
|
|