Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.38	5.40	422,500
12/17/2024	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.30	5.40	387,500
12/16/2024	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.20	649,300
12/13/2024	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	570,000
12/12/2024	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.40	5.30	566,200
12/11/2024	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.48	5.40	292,100
12/10/2024	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.45	5.40	536,500
12/9/2024	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.45	5.50	780,200
12/6/2024	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.49	5.60	1,138,500
12/5/2024	-0.10 / -1.79%	5.10	5.70	5.10	5.50	5.50	5.50	1,040,400
12/4/2024	+0.30 / +5.66%	5.40	5.80	5.30	5.60	5.56	5.60	1,386,300
12/3/2024	+0.40 / +8.16%	4.90	5.30	4.90	5.30	5.15	5.30	1,614,600
12/2/2024	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.99	4.90	684,500
11/29/2024	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.07	5.00	388,000
11/28/2024	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.11	5.10	733,600
11/27/2024	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.14	5.10	165,600
11/26/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.16	5.20	539,300
11/25/2024	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.11	5.20	1,010,600
11/22/2024	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.31	5.20	419,400
11/21/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	185,500
11/20/2024	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.43	5.40	788,500
11/19/2024	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.39	5.40	2,853,700
11/18/2024	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.50	5.40	3,034,700
11/15/2024	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.86	6.00	472,600
11/14/2024	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.09	6.00	341,100
11/13/2024	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.16	6.20	473,200
11/12/2024	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.24	6.20	329,800
11/11/2024	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.35	6.40	1,399,600
11/8/2024	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.41	6.50	1,027,200
11/7/2024	0.00 / 0.00%	6.30	6.70	6.20	6.40	6.49	6.40	1,985,900

<<Previous 30 days Next 7 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%