Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.34	4.40	314,100
12/13/2023	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.40	4.40	604,600
12/12/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	870,600
12/11/2023	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.31	4.40	344,500
12/8/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	596,300
12/7/2023	+0.20 / +4.76%	4.20	4.50	4.20	4.40	4.28	4.40	1,437,300
12/6/2023	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.12	4.20	561,200
12/5/2023	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.11	4.10	191,400
12/4/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.16	4.10	378,700
12/1/2023	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	236,400
11/30/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.15	4.20	300,700
11/29/2023	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.12	4.20	66,400
11/28/2023	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.12	4.20	240,400
11/27/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.18	4.20	107,000
11/24/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.17	4.30	356,700
11/23/2023	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.23	4.30	162,400
11/22/2023	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.21	4.30	240,900
11/21/2023	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.19	4.30	329,900
11/20/2023	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.24	4.10	433,200
11/17/2023	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.25	4.30	698,600
11/16/2023	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.21	4.30	550,800
11/15/2023	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	258,400
11/14/2023	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.03	4.00	211,900
11/13/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.02	4.00	250,900
11/10/2023	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	430,000
11/9/2023	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	4.10	554,900
11/8/2023	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.91	4.00	415,700
11/7/2023	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.82	3.90	280,300
11/6/2023	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.80	3.90	139,500
11/3/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.77	3.80	225,400

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%