|
Closing price on 11/29/2016
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
10,800 |
| Split-adjusted Price |
7.27 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
7.27
|
10,800
|
|
|
11/28/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
7.32
|
10,500
|
|
|
11/25/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
10,400
|
|
|
11/24/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
7.27
|
10,500
|
|
|
11/23/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
7.27
|
10,300
|
|
|
11/22/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
7.32
|
10,500
|
|
|
11/21/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
7.37
|
10,200
|
|
|
11/18/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.10
|
15.02
|
7.42
|
10,000
|
|
|
11/17/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
7.42
|
10,940
|
|
|
11/16/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
7.37
|
11,800
|
|
|
11/15/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.95
|
7.37
|
10,500
|
|
|
11/14/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
7.37
|
12,900
|
|
|
11/11/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
7.37
|
13,100
|
|
|
11/10/2016
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.96
|
7.37
|
9,400
|
|
|
11/9/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.94
|
7.32
|
8,100
|
|
|
11/8/2016
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.84
|
7.32
|
15,200
|
|
|
11/7/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
7.22
|
12,400
|
|
|
11/4/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
12,417
|
|
|
11/3/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
16,800
|
|
|
11/2/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
17,000
|
|
|
11/1/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
14,400
|
|
|
10/31/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
7.27
|
14,900
|
|
|
10/28/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
7.32
|
17,500
|
|
|
10/27/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
7.32
|
14,800
|
|
|
10/26/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.91
|
7.32
|
14,900
|
|
|
10/25/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.32
|
18,300
|
|
|
10/24/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
7.32
|
12,610
|
|
|
10/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
13,600
|
|
|
10/20/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
7.27
|
15,100
|
|
|
10/19/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
7.32
|
16,157
|
|
|