|
Closing price on 11/23/2023
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.20 |
| Volume |
162,400 |
| Split-adjusted Price |
4.30 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.23
|
4.30
|
162,400
|
|
|
11/22/2023
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.21
|
4.30
|
240,900
|
|
|
11/21/2023
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.19
|
4.30
|
329,900
|
|
|
11/20/2023
|
-0.20 / -4.65%
|
4.20
|
4.40
|
4.10
|
4.10
|
4.24
|
4.10
|
433,200
|
|
|
11/17/2023
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.25
|
4.30
|
698,600
|
|
|
11/16/2023
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.21
|
4.30
|
550,800
|
|
|
11/15/2023
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
258,400
|
|
|
11/14/2023
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.03
|
4.00
|
211,900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.02
|
4.00
|
250,900
|
|
|
11/10/2023
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
430,000
|
|
|
11/9/2023
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.07
|
4.10
|
554,900
|
|
|
11/8/2023
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.91
|
4.00
|
415,700
|
|
|
11/7/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.82
|
3.90
|
280,300
|
|
|
11/6/2023
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
139,500
|
|
|
11/3/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
225,400
|
|
|
11/2/2023
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.78
|
3.80
|
353,800
|
|
|
11/1/2023
|
-0.10 / -2.70%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.65
|
3.60
|
135,100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.60
|
3.70
|
3.74
|
3.70
|
547,700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
169,800
|
|
|
10/27/2023
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.40
|
3.70
|
3.55
|
3.70
|
295,800
|
|
|
10/26/2023
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
520,400
|
|
|
10/25/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
115,700
|
|
|
10/24/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
129,600
|
|
|
10/23/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.86
|
3.80
|
252,300
|
|
|
10/20/2023
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.70
|
3.90
|
346,300
|
|
|
10/19/2023
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.79
|
3.70
|
265,900
|
|
|
10/18/2023
|
-0.40 / -9.52%
|
4.20
|
4.30
|
3.80
|
3.80
|
3.96
|
3.80
|
649,200
|
|
|
10/17/2023
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.29
|
4.20
|
265,400
|
|
|
10/16/2023
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.40
|
4.30
|
294,700
|
|
|
10/13/2023
|
-0.20 / -4.35%
|
4.60
|
4.60
|
4.20
|
4.40
|
4.35
|
4.40
|
965,000
|
|
|