|
Closing price on 11/17/2016
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
10,940 |
| Split-adjusted Price |
7.42 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2016
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
7.42
|
10,940
|
|
|
11/16/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
7.37
|
11,800
|
|
|
11/15/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.95
|
7.37
|
10,500
|
|
|
11/14/2016
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
7.37
|
12,900
|
|
|
11/11/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.99
|
7.37
|
13,100
|
|
|
11/10/2016
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.96
|
7.37
|
9,400
|
|
|
11/9/2016
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.94
|
7.32
|
8,100
|
|
|
11/8/2016
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.84
|
7.32
|
15,200
|
|
|
11/7/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.80
|
7.22
|
12,400
|
|
|
11/4/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
12,417
|
|
|
11/3/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
16,800
|
|
|
11/2/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
17,000
|
|
|
11/1/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
14,400
|
|
|
10/31/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.90
|
7.27
|
14,900
|
|
|
10/28/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
7.32
|
17,500
|
|
|
10/27/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
7.32
|
14,800
|
|
|
10/26/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.91
|
7.32
|
14,900
|
|
|
10/25/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.32
|
18,300
|
|
|
10/24/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
7.32
|
12,610
|
|
|
10/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
13,600
|
|
|
10/20/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
7.27
|
15,100
|
|
|
10/19/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
7.32
|
16,157
|
|
|
10/18/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
7.37
|
15,200
|
|
|
10/17/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.17
|
7.42
|
14,600
|
|
|
10/14/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.47
|
17,600
|
|
|
10/13/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.06
|
7.47
|
17,700
|
|
|
10/12/2016
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.04
|
7.42
|
19,100
|
|
|
10/11/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.19
|
7.37
|
14,800
|
|
|
10/10/2016
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.41
|
7.47
|
12,616
|
|
|
10/7/2016
|
+1.10 / +7.75%
|
14.20
|
15.30
|
14.20
|
15.30
|
14.74
|
7.52
|
23,200
|
|
|