|
Closing price on 11/16/2022
|
|
| Open |
2.10 |
| High |
2.50 |
| Low |
2.10 |
| Volume |
433,900 |
| Split-adjusted Price |
2.50 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
+0.20 / +8.70%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.22
|
2.50
|
433,900
|
|
|
11/15/2022
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.31
|
2.30
|
444,300
|
|
|
11/14/2022
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
388,700
|
|
|
11/11/2022
|
-0.10 / -3.70%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.78
|
2.60
|
333,000
|
|
|
11/10/2022
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.82
|
2.70
|
517,700
|
|
|
11/9/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.98
|
3.00
|
513,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
192,900
|
|
|
11/7/2022
|
-0.30 / -9.68%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.85
|
2.80
|
436,800
|
|
|
11/4/2022
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.09
|
3.10
|
325,500
|
|
|
11/3/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.21
|
3.30
|
154,400
|
|
|
11/2/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
294,400
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
355,400
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.24
|
3.30
|
239,800
|
|
|
10/28/2022
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
203,300
|
|
|
10/27/2022
|
+0.20 / +6.67%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.12
|
3.20
|
346,800
|
|
|
10/26/2022
|
-0.10 / -3.23%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.04
|
3.00
|
373,200
|
|
|
10/25/2022
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
770,500
|
|
|
10/24/2022
|
-0.30 / -8.11%
|
3.70
|
3.90
|
3.40
|
3.40
|
3.47
|
3.40
|
412,200
|
|
|
10/21/2022
|
-0.30 / -7.50%
|
4.00
|
4.00
|
3.60
|
3.70
|
3.75
|
3.70
|
326,000
|
|
|
10/20/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
137,800
|
|
|
10/19/2022
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
137,400
|
|
|
10/18/2022
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.14
|
4.00
|
330,820
|
|
|
10/17/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
233,200
|
|
|
10/14/2022
|
+0.20 / +5.26%
|
3.80
|
4.00
|
3.70
|
4.00
|
3.86
|
4.00
|
344,000
|
|
|
10/13/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
150,100
|
|
|
10/12/2022
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
653,025
|
|
|
10/11/2022
|
-0.40 / -9.76%
|
4.10
|
4.10
|
3.70
|
3.70
|
3.80
|
3.70
|
469,600
|
|
|
10/10/2022
|
-0.20 / -4.65%
|
4.30
|
4.30
|
3.90
|
4.10
|
4.08
|
4.10
|
458,800
|
|
|
10/7/2022
|
-0.40 / -8.51%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.36
|
4.30
|
645,100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.40
|
4.70
|
4.56
|
4.70
|
198,900
|
|
|