Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2025	+0.10 / +1.85%	5.50	5.50	5.30	5.50	5.43	5.50	226,700
11/11/2025	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.39	5.40	843,200
11/10/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	305,200
11/7/2025	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	5.60	609,000
11/6/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.71	5.70	137,600
11/5/2025	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.77	5.80	601,900
11/4/2025	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.61	5.70	676,900
11/3/2025	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.67	5.60	378,500
10/31/2025	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.79	5.70	708,200
10/30/2025	+0.10 / +1.69%	6.00	6.20	6.00	6.00	6.11	6.00	941,900
10/29/2025	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.80	5.90	913,700
10/28/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.34	5.40	511,300
10/27/2025	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.41	5.40	451,700
10/24/2025	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.49	5.50	196,000
10/23/2025	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.50	235,800
10/22/2025	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.54	5.60	445,200
10/21/2025	+0.10 / +1.85%	5.40	5.70	5.40	5.50	5.56	5.50	591,000
10/20/2025	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.70	5.40	810,000
10/17/2025	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.06	6.00	505,800
10/16/2025	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	6.10	457,500
10/15/2025	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.09	6.10	281,900
10/14/2025	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.15	6.10	673,900
10/13/2025	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.19	6.20	600,800
10/10/2025	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.22	6.30	241,400
10/9/2025	0.00 / 0.00%	6.20	6.40	6.20	6.20	6.21	6.20	438,100
10/8/2025	-0.10 / -1.59%	6.40	6.50	6.20	6.20	6.34	6.20	230,900
10/7/2025	-0.10 / -1.56%	6.30	6.50	6.20	6.30	6.32	6.30	403,700
10/6/2025	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.27	6.40	495,900
10/3/2025	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.21	6.20	715,700
10/2/2025	-0.10 / -1.56%	6.50	6.50	6.30	6.30	6.32	6.30	189,700

<<Previous 30 days Next 1 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution