Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	234,300
10/6/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	170,300
10/5/2023	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.54	4.50	433,300
10/4/2023	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.45	4.40	361,800
10/3/2023	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.60	4.50	404,400
10/2/2023	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.78	4.90	292,800
9/29/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.80	193,400
9/28/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.66	4.70	444,600
9/27/2023	-0.20 / -4.08%	5.00	5.00	4.50	4.70	4.68	4.70	814,400
9/26/2023	-0.30 / -5.77%	5.30	5.40	4.80	4.90	5.05	4.90	293,600
9/25/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.07	5.20	2,239,500
9/22/2023	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.80	808,300
9/21/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	409,000
9/20/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	5.00	321,600
9/19/2023	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.84	4.80	579,600
9/18/2023	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.89	4.90	247,800
9/15/2023	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.94	4.90	602,000
9/14/2023	-0.30 / -5.77%	5.20	5.20	4.90	4.90	5.00	4.90	1,148,800
9/13/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	378,700
9/12/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	394,400
9/11/2023	-0.10 / -1.89%	5.30	5.40	5.10	5.20	5.22	5.20	730,700
9/8/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	539,800
9/7/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.29	5.30	895,700
9/6/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.21	5.20	725,300
9/5/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	742,300
8/31/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.21	5.30	405,900
8/30/2023	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.14	5.20	957,900
8/29/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.27	5.30	506,300
8/28/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.22	5.30	351,700
8/25/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	390,200

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%