Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	0.00 / 0.00%	3.70	3.90	3.60	3.70	3.74	3.70	547,700
10/30/2023	0.00 / 0.00%	3.70	3.70	3.50	3.70	3.60	3.70	169,800
10/27/2023	+0.10 / +2.78%	3.60	3.70	3.40	3.70	3.55	3.70	295,800
10/26/2023	-0.30 / -7.69%	3.80	3.80	3.60	3.60	3.63	3.60	520,400
10/25/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	115,700
10/24/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.81	3.90	129,600
10/23/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.86	3.80	252,300
10/20/2023	+0.20 / +5.41%	3.70	3.90	3.50	3.90	3.70	3.90	346,300
10/19/2023	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.79	3.70	265,900
10/18/2023	-0.40 / -9.52%	4.20	4.30	3.80	3.80	3.96	3.80	649,200
10/17/2023	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.29	4.20	265,400
10/16/2023	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.40	4.30	294,700
10/13/2023	-0.20 / -4.35%	4.60	4.60	4.20	4.40	4.35	4.40	965,000
10/12/2023	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	4.60	294,300
10/11/2023	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	287,500
10/10/2023	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.66	4.70	499,000
10/9/2023	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	234,300
10/6/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	170,300
10/5/2023	+0.10 / +2.27%	4.40	4.70	4.40	4.50	4.54	4.50	433,300
10/4/2023	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.45	4.40	361,800
10/3/2023	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.60	4.50	404,400
10/2/2023	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.78	4.90	292,800
9/29/2023	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.80	193,400
9/28/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.66	4.70	444,600
9/27/2023	-0.20 / -4.08%	5.00	5.00	4.50	4.70	4.68	4.70	814,400
9/26/2023	-0.30 / -5.77%	5.30	5.40	4.80	4.90	5.05	4.90	293,600
9/25/2023	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.07	5.20	2,239,500
9/22/2023	-0.20 / -4.00%	5.00	5.00	4.70	4.80	4.80	4.80	808,300
9/21/2023	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.99	5.00	409,000
9/20/2023	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.96	5.00	321,600

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%