Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2022	0.00 / 0.00%	3.40	3.40	3.10	3.30	3.24	3.30	239,800
10/28/2022	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.29	3.30	203,300
10/27/2022	+0.20 / +6.67%	3.00	3.30	2.90	3.20	3.12	3.20	346,800
10/26/2022	-0.10 / -3.23%	3.20	3.30	2.90	3.00	3.04	3.00	373,200
10/25/2022	-0.30 / -8.82%	3.30	3.30	3.10	3.10	3.15	3.10	770,500
10/24/2022	-0.30 / -8.11%	3.70	3.90	3.40	3.40	3.47	3.40	412,200
10/21/2022	-0.30 / -7.50%	4.00	4.00	3.60	3.70	3.75	3.70	326,000
10/20/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	137,800
10/19/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	137,400
10/18/2022	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.14	4.00	330,820
10/17/2022	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	4.00	233,200
10/14/2022	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.86	4.00	344,000
10/13/2022	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.77	3.80	150,100
10/12/2022	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.70	3.80	653,025
10/11/2022	-0.40 / -9.76%	4.10	4.10	3.70	3.70	3.80	3.70	469,600
10/10/2022	-0.20 / -4.65%	4.30	4.30	3.90	4.10	4.08	4.10	458,800
10/7/2022	-0.40 / -8.51%	4.60	4.60	4.30	4.30	4.36	4.30	645,100
10/6/2022	0.00 / 0.00%	4.80	4.80	4.40	4.70	4.56	4.70	198,900
10/5/2022	+0.20 / +4.44%	4.60	4.80	4.60	4.70	4.68	4.70	188,200
10/4/2022	-0.10 / -2.17%	4.70	4.90	4.50	4.50	4.66	4.50	336,600
10/3/2022	-0.30 / -6.12%	4.90	4.90	4.50	4.60	4.71	4.60	243,000
9/30/2022	-0.10 / -2.00%	5.00	5.00	4.60	4.90	4.76	4.90	459,000
9/29/2022	-0.10 / -1.96%	5.10	5.30	5.00	5.00	5.10	5.00	306,700
9/28/2022	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	5.10	254,700
9/27/2022	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.31	5.20	169,600
9/26/2022	-0.20 / -3.64%	5.50	5.50	5.20	5.30	5.31	5.30	226,600
9/23/2022	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.58	5.50	324,000
9/22/2022	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.45	5.50	199,100
9/21/2022	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.44	5.50	179,800
9/20/2022	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.42	5.40	333,000

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	240,900	126.20	1.69%
ASG	1,700	18.55	-1.07%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,100	9.50	0.00%
CLL	2,600	36.65	-0.81%