|
Closing price on 10/28/2016
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
17,500 |
| Split-adjusted Price |
7.32 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.89
|
7.32
|
17,500
|
|
|
10/27/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.88
|
7.32
|
14,800
|
|
|
10/26/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.91
|
7.32
|
14,900
|
|
|
10/25/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
7.32
|
18,300
|
|
|
10/24/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.88
|
7.32
|
12,610
|
|
|
10/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
13,600
|
|
|
10/20/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
7.27
|
15,100
|
|
|
10/19/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.93
|
7.32
|
16,157
|
|
|
10/18/2016
|
-0.10 / -0.66%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.03
|
7.37
|
15,200
|
|
|
10/17/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.17
|
7.42
|
14,600
|
|
|
10/14/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.47
|
17,600
|
|
|
10/13/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.06
|
7.47
|
17,700
|
|
|
10/12/2016
|
+0.10 / +0.67%
|
15.00
|
15.20
|
14.90
|
15.10
|
15.04
|
7.42
|
19,100
|
|
|
10/11/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.19
|
7.37
|
14,800
|
|
|
10/10/2016
|
-0.10 / -0.65%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.41
|
7.47
|
12,616
|
|
|
10/7/2016
|
+1.10 / +7.75%
|
14.20
|
15.30
|
14.20
|
15.30
|
14.74
|
7.52
|
23,200
|
|
|
10/6/2016
|
+0.50 / +3.65%
|
13.70
|
14.20
|
13.70
|
14.20
|
13.86
|
6.98
|
20,900
|
|
|
10/5/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.73
|
16,300
|
|
|
10/4/2016
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.73
|
14,600
|
|
|
10/3/2016
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.65
|
6.73
|
4,200
|
|
|
9/30/2016
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.48
|
6.68
|
13,706
|
|
|
9/29/2016
|
-0.20 / -1.47%
|
13.60
|
13.60
|
13.30
|
13.40
|
13.50
|
6.58
|
72,100
|
|
|
9/28/2016
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.59
|
6.68
|
45,700
|
|
|
9/27/2016
|
-0.10 / -0.73%
|
13.70
|
13.80
|
13.60
|
13.60
|
13.68
|
6.68
|
26,520
|
|
|
9/26/2016
|
+1.00 / +7.87%
|
12.70
|
13.70
|
12.70
|
13.70
|
12.87
|
6.73
|
56,000
|
|
|
9/23/2016
|
+1.10 / +9.48%
|
11.60
|
12.70
|
11.60
|
12.70
|
11.60
|
6.24
|
53,000
|
|
|
9/22/2016
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.40
|
5.70
|
32,710
|
|
|
9/21/2016
|
+0.30 / +2.73%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.11
|
5.55
|
31,200
|
|
|
9/20/2016
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
5.40
|
27,400
|
|
|
9/19/2016
|
+0.40 / +3.74%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.88
|
5.45
|
30,930
|
|
|