Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	+1.50 / +4.64%	31.70	33.80	31.70	33.80	32.38	32.26	600
10/16/2018	+1.40 / +4.53%	30.80	32.30	30.80	32.30	31.93	30.83	400
10/15/2018	-1.00 / -3.13%	29.10	30.90	29.10	30.90	29.40	29.50	600
10/12/2018	-0.20 / -0.62%	31.00	31.90	29.00	31.90	30.95	30.45	4,400
10/11/2018	-0.30 / -0.93%	29.60	32.10	29.40	32.10	30.09	30.64	1,700
10/10/2018	-0.40 / -1.22%	32.20	32.40	30.00	32.40	31.35	30.93	1,600
10/9/2018	-0.20 / -0.61%	30.30	32.80	30.30	32.80	31.89	31.31	305,500
10/8/2018	-0.30 / -0.90%	33.00	33.30	33.00	33.00	33.01	31.50	2,600
10/5/2018	-0.60 / -1.77%	33.50	33.50	31.10	33.30	31.96	31.79	6,700
10/4/2018	-0.50 / -1.45%	34.20	34.20	33.80	33.90	33.94	32.36	3,200
10/3/2018	-0.60 / -1.71%	34.80	34.80	34.30	34.40	34.47	32.84	4,500
10/2/2018	+0.20 / +0.57%	34.80	35.00	34.80	35.00	34.91	33.41	3,500
10/1/2018	-0.20 / -0.57%	35.00	35.20	34.80	34.80	34.97	33.22	3,900
9/28/2018	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.32	33.41	6,000
9/27/2018	0.00 / 0.00%	33.80	34.00	33.80	34.00	33.92	32.45	2,400
9/26/2018	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.72	32.45	3,500
9/25/2018	+0.20 / +0.59%	33.50	34.00	33.50	34.00	33.68	32.45	136,400
9/24/2018	-1.00 / -2.87%	33.80	33.80	33.70	33.80	33.76	32.26	2,400
9/21/2018	-0.60 / -1.69%	34.80	34.80	34.50	34.80	34.65	33.22	6,800
9/20/2018	+0.90 / +2.61%	34.50	35.40	34.50	35.40	34.69	33.79	5,100
9/19/2018	+0.70 / +2.07%	33.60	34.50	33.60	34.50	33.82	32.93	9,100
9/18/2018	-0.50 / -1.46%	34.00	34.00	33.80	33.80	33.93	32.26	6,400
9/17/2018	-0.20 / -0.58%	34.50	34.50	34.10	34.30	34.25	32.74	6,500
9/14/2018	0.00 / 0.00%	33.90	34.50	33.90	34.50	34.07	32.93	4,500
9/13/2018	-0.20 / -0.58%	34.50	34.70	34.20	34.50	34.35	32.93	7,600
9/12/2018	-0.30 / -0.86%	34.50	34.80	34.50	34.70	34.64	33.12	206,300
9/11/2018	-0.40 / -1.13%	35.40	35.40	34.70	35.00	34.89	33.41	206,100
9/10/2018	+0.40 / +1.14%	35.00	35.50	34.80	35.40	35.06	33.79	7,300
9/7/2018	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.60	33.41	4,200
9/6/2018	-1.90 / -5.29%	35.00	35.80	34.00	34.00	35.03	32.45	125,500

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%