Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	-0.20 / -0.57%	35.00	35.20	34.80	34.80	34.97	33.22	3,900
9/28/2018	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.32	33.41	6,000
9/27/2018	0.00 / 0.00%	33.80	34.00	33.80	34.00	33.92	32.45	2,400
9/26/2018	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.72	32.45	3,500
9/25/2018	+0.20 / +0.59%	33.50	34.00	33.50	34.00	33.68	32.45	136,400
9/24/2018	-1.00 / -2.87%	33.80	33.80	33.70	33.80	33.76	32.26	2,400
9/21/2018	-0.60 / -1.69%	34.80	34.80	34.50	34.80	34.65	33.22	6,800
9/20/2018	+0.90 / +2.61%	34.50	35.40	34.50	35.40	34.69	33.79	5,100
9/19/2018	+0.70 / +2.07%	33.60	34.50	33.60	34.50	33.82	32.93	9,100
9/18/2018	-0.50 / -1.46%	34.00	34.00	33.80	33.80	33.93	32.26	6,400
9/17/2018	-0.20 / -0.58%	34.50	34.50	34.10	34.30	34.25	32.74	6,500
9/14/2018	0.00 / 0.00%	33.90	34.50	33.90	34.50	34.07	32.93	4,500
9/13/2018	-0.20 / -0.58%	34.50	34.70	34.20	34.50	34.35	32.93	7,600
9/12/2018	-0.30 / -0.86%	34.50	34.80	34.50	34.70	34.64	33.12	206,300
9/11/2018	-0.40 / -1.13%	35.40	35.40	34.70	35.00	34.89	33.41	206,100
9/10/2018	+0.40 / +1.14%	35.00	35.50	34.80	35.40	35.06	33.79	7,300
9/7/2018	+1.00 / +2.94%	34.00	35.00	34.00	35.00	34.60	33.41	4,200
9/6/2018	-1.90 / -5.29%	35.00	35.80	34.00	34.00	35.03	32.45	125,500
9/5/2018	-0.60 / -1.64%	36.00	36.00	35.50	35.90	35.61	34.27	3,900
9/4/2018	-0.70 / -1.88%	36.50	36.50	34.00	36.50	34.76	34.84	8,800
8/31/2018	+1.20 / +3.33%	37.00	37.20	36.00	37.20	36.65	35.51	7,400
8/30/2018	-1.20 / -3.23%	37.20	37.20	35.00	36.00	36.05	34.36	6,400
8/29/2018	+0.20 / +0.54%	36.90	37.20	36.90	37.20	36.98	35.51	7,600
8/28/2018	+0.50 / +1.37%	36.50	37.00	36.30	37.00	36.49	35.32	7,100
8/27/2018	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.26	34.84	5,100
8/24/2018	-0.10 / -0.27%	36.60	36.60	36.00	36.50	36.22	34.84	7,000
8/23/2018	-0.40 / -1.08%	36.70	36.70	35.00	36.60	35.77	34.94	129,600
8/22/2018	-0.50 / -1.33%	37.50	37.50	34.40	37.00	36.50	35.32	8,200
8/21/2018	0.00 / 0.00%	37.50	37.50	36.80	37.50	37.40	35.80	251,100
8/20/2018	0.00 / 0.00%	37.00	37.70	34.50	37.50	36.74	35.80	8,500

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%