Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-0.10 / -2.17%	4.50	4.70	4.40	4.50	4.51	4.50	775,800
1/30/2024	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.60	287,600
1/29/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.50	536,500
1/26/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	319,500
1/25/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.63	4.60	242,900
1/24/2024	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.61	4.70	1,514,700
1/23/2024	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.46	4.50	247,500
1/22/2024	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.48	4.50	480,000
1/19/2024	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.48	4.50	1,435,600
1/18/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.32	4.30	369,500
1/17/2024	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	1,691,000
1/16/2024	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.23	4.30	1,503,900
1/15/2024	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.18	4.10	167,800
1/12/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	246,800
1/11/2024	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	122,800
1/10/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	254,400
1/9/2024	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	523,800
1/8/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	139,200
1/5/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.21	4.30	398,500
1/4/2024	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	353,900
1/3/2024	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.29	4.30	870,900
1/2/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	295,700
12/29/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	375,600
12/28/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	499,400
12/27/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	289,200
12/26/2023	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.21	4.20	270,400
12/25/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	4.30	210,400
12/22/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	182,000
12/21/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.29	4.30	328,800
12/20/2023	0.00 / 0.00%	4.30	4.50	4.20	4.40	4.27	4.40	701,300

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution