|
Closing price on 1/3/2017
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
1,200 |
| Split-adjusted Price |
6.39 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2017
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.03
|
6.39
|
1,200
|
|
|
12/30/2016
|
-0.50 / -3.68%
|
13.60
|
13.60
|
13.10
|
13.10
|
13.31
|
6.44
|
1,400
|
|
|
12/29/2016
|
-0.10 / -0.73%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
6.68
|
1,400
|
|
|
12/28/2016
|
0.00 / 0.00%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.61
|
6.73
|
900
|
|
|
12/27/2016
|
-0.30 / -2.14%
|
13.80
|
13.80
|
13.70
|
13.70
|
13.75
|
6.73
|
1,500
|
|
|
12/26/2016
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.88
|
1,300
|
|
|
12/23/2016
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.01
|
6.88
|
3,200
|
|
|
12/22/2016
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.02
|
6.88
|
3,300
|
|
|
12/21/2016
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.93
|
1,500
|
|
|
12/20/2016
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.26
|
6.93
|
5,200
|
|
|
12/19/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
800
|
|
|
12/16/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
2,100
|
|
|
12/15/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
300
|
|
|
12/14/2016
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
7.07
|
4,300
|
|
|
12/13/2016
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.46
|
7.07
|
14,600
|
|
|
12/12/2016
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.64
|
7.17
|
13,400
|
|
|
12/9/2016
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.63
|
7.17
|
5,800
|
|
|
12/8/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.78
|
7.22
|
7,400
|
|
|
12/7/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
7.27
|
9,000
|
|
|
12/6/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.78
|
7.27
|
5,500
|
|
|
12/5/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.70
|
7.27
|
8,900
|
|
|
12/2/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.22
|
7,600
|
|
|
12/1/2016
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
7.22
|
7,700
|
|
|
11/30/2016
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.78
|
7.22
|
13,100
|
|
|
11/29/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
7.27
|
10,800
|
|
|
11/28/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.80
|
7.32
|
10,500
|
|
|
11/25/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.27
|
10,400
|
|
|
11/24/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
7.27
|
10,500
|
|
|
11/23/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
7.27
|
10,300
|
|
|
11/22/2016
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.92
|
7.32
|
10,500
|
|
|