|
Closing price on 1/28/2016
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
39,700 |
| Split-adjusted Price |
4.25 |
|
|
DL1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
4.25
|
39,700
|
|
|
1/27/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
4.29
|
42,200
|
|
|
1/26/2016
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
4.25
|
33,900
|
|
|
1/25/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.29
|
40,300
|
|
|
1/22/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.74
|
4.29
|
35,900
|
|
|
1/21/2016
|
-0.80 / -6.96%
|
11.50
|
11.50
|
10.70
|
10.70
|
11.44
|
4.25
|
19,400
|
|
|
1/20/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.57
|
41,200
|
|
|
1/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.57
|
34,600
|
|
|
1/18/2016
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.20
|
11.50
|
11.55
|
4.57
|
36,500
|
|
|
1/15/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.99
|
4.76
|
45,300
|
|
|
1/14/2016
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.01
|
4.76
|
46,000
|
|
|
1/13/2016
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.80
|
61,100
|
|
|
1/12/2016
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.09
|
4.80
|
44,100
|
|
|
1/11/2016
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.10
|
12.10
|
12.10
|
4.80
|
41,400
|
|
|
1/8/2016
|
-0.20 / -1.63%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.15
|
4.80
|
56,500
|
|
|
1/7/2016
|
-0.20 / -1.60%
|
12.40
|
12.40
|
11.90
|
12.30
|
12.24
|
4.88
|
56,400
|
|
|
1/6/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
11.50
|
12.50
|
12.35
|
4.96
|
75,300
|
|
|
1/5/2016
|
-0.90 / -6.72%
|
13.40
|
13.40
|
12.30
|
12.50
|
13.40
|
4.96
|
57,700
|
|
|
1/4/2016
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.43
|
5.32
|
63,100
|
|
|
12/31/2015
|
+1.20 / +9.84%
|
12.20
|
13.40
|
12.20
|
13.40
|
12.30
|
5.32
|
80,300
|
|
|
12/30/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.15
|
4.84
|
55,400
|
|
|
12/29/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.17
|
4.84
|
52,000
|
|
|
12/28/2015
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.34
|
4.88
|
56,800
|
|
|
12/25/2015
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.34
|
4.92
|
58,000
|
|
|
12/24/2015
|
+1.00 / +8.85%
|
11.40
|
12.30
|
11.40
|
12.30
|
11.65
|
4.88
|
70,700
|
|
|
12/23/2015
|
+0.20 / +1.80%
|
12.20
|
12.20
|
11.00
|
11.30
|
11.25
|
4.49
|
70,600
|
|
|
12/22/2015
|
+1.00 / +9.90%
|
10.10
|
11.10
|
10.00
|
11.10
|
10.67
|
4.41
|
86,000
|
|
|
12/21/2015
|
+0.80 / +8.60%
|
9.30
|
10.10
|
9.20
|
10.10
|
9.53
|
4.01
|
45,800
|
|
|
12/18/2015
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.01
|
3.69
|
45,200
|
|
|
12/17/2015
|
-0.80 / -8.60%
|
9.30
|
9.40
|
8.50
|
8.50
|
8.96
|
3.37
|
46,100
|
|
|