Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	-1.00 / -2.22%	45.00	45.00	44.00	44.00	44.62	42.00	2,100
1/16/2018	0.00 / 0.00%	45.80	45.80	45.00	45.00	45.13	42.95	1,200
1/15/2018	+2.00 / +4.65%	43.00	45.00	41.00	45.00	43.04	42.95	4,915
1/12/2018	-2.50 / -5.49%	41.00	45.00	41.00	43.00	41.99	41.05	26,000
1/11/2018	-5.00 / -9.90%	45.50	45.50	45.50	45.50	45.50	43.43	1,320
1/10/2018	-5.50 / -9.82%	56.00	56.00	50.40	50.50	50.89	48.20	8,900
1/9/2018	-4.00 / -6.67%	59.50	59.50	54.00	56.00	56.37	53.45	7,100
1/8/2018	-1.70 / -2.76%	61.00	61.00	56.00	60.00	58.82	57.27	6,110
1/5/2018	-0.10 / -0.16%	61.80	61.80	60.40	61.70	61.43	58.90	3,300
1/4/2018	+0.40 / +0.65%	61.40	62.00	61.00	61.80	61.51	58.99	5,310
1/3/2018	-6.60 / -9.71%	68.00	68.00	61.20	61.40	61.95	58.61	8,010
1/2/2018	+0.30 / +0.44%	67.70	68.50	67.20	68.00	67.98	64.91	6,310
12/29/2017	+2.00 / +3.04%	65.60	68.00	64.80	67.70	65.76	64.62	32,500
12/28/2017	+0.20 / +0.31%	65.40	66.00	65.00	65.70	65.56	62.71	13,196
12/27/2017	+3.20 / +5.14%	62.30	66.50	62.30	65.50	64.47	62.52	19,680
12/26/2017	+4.30 / +7.41%	58.00	62.40	58.00	62.30	59.39	59.47	24,070
12/25/2017	+3.00 / +5.45%	55.00	58.00	55.00	58.00	56.03	55.36	14,190
12/22/2017	+1.90 / +3.58%	53.00	55.20	52.70	55.00	53.57	52.50	27,120
12/21/2017	+2.80 / +5.57%	50.30	53.50	50.20	53.10	51.67	50.69	17,055
12/20/2017	+3.80 / +8.17%	46.50	50.80	46.50	50.30	48.41	48.01	1,957,239
12/19/2017	+2.10 / +4.73%	44.30	46.50	44.20	46.50	45.16	44.39	4,513,200
12/18/2017	+3.70 / +9.09%	40.70	44.50	40.70	44.40	42.75	42.38	4,886,909
12/15/2017	+3.00 / +7.96%	37.70	40.70	37.70	40.70	39.02	38.85	5,368,000
12/14/2017	+3.10 / +8.96%	34.60	37.70	34.30	37.70	35.83	35.99	5,907,990
12/13/2017	-0.30 / -0.86%	34.90	34.90	34.60	34.60	34.73	33.03	3,503,100
12/12/2017	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.81	33.31	3,007,000
12/11/2017	-0.10 / -0.29%	35.00	35.00	34.70	34.90	34.87	33.31	2,506,100
12/8/2017	+0.10 / +0.29%	34.90	35.00	33.90	35.00	34.59	33.41	2,513,230
12/7/2017	-0.50 / -1.41%	35.30	35.40	34.90	34.90	35.13	33.31	3,013,500
12/6/2017	-0.10 / -0.28%	35.50	35.60	35.30	35.40	35.45	33.79	2,523,300

<<Previous 30 days Next 30 days>>

DL1 News

02/11	DL1: Financial Statement Quarter 3/2020
02/11	DL1: Financial Statement Quarter 3/2020 (holding company)
03/09	DL1: Reviewed financial statement 2020 (holding company)
03/09	DL1: Reviewed financial statement 2020
01/09	DL1: Board Resolution