|
Closing price on 9/8/2017
|
|
| Open |
11.70 |
| High |
12.40 |
| Low |
11.60 |
| Volume |
31,196 |
| Split-adjusted Price |
7.72 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2017
|
+0.50 / +4.20%
|
11.70
|
12.40
|
11.60
|
12.40
|
11.73
|
7.72
|
31,196
|
|
|
9/7/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.41
|
0
|
|
|
9/6/2017
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
7.41
|
2,000
|
|
|
9/5/2017
|
-0.40 / -3.36%
|
11.60
|
11.90
|
11.40
|
11.50
|
11.64
|
7.16
|
66,000
|
|
|
9/1/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.41
|
5,600
|
|
|
8/31/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.41
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.30
|
11.90
|
11.63
|
7.41
|
52,700
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.99
|
7.41
|
6,900
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.41
|
0
|
|
|
8/25/2017
|
+0.20 / +1.71%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.40
|
7.41
|
200
|
|
|
8/24/2017
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.28
|
10,000
|
|
|
8/23/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.41
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.81
|
7.41
|
46,400
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.86
|
7.41
|
27,300
|
|
|
8/18/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.41
|
0
|
|
|
8/17/2017
|
-0.30 / -2.46%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.41
|
7.41
|
112,910
|
|
|
8/16/2017
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.23
|
7.59
|
90,800
|
|
|
8/15/2017
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.32
|
7.47
|
10,700
|
|
|
8/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.69
|
7.47
|
121,710
|
|
|
8/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.47
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.47
|
0
|
|
|
8/9/2017
|
+0.40 / +3.45%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.39
|
7.47
|
6,700
|
|
|
8/8/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.22
|
0
|
|
|
8/7/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.22
|
0
|
|
|
8/4/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.22
|
0
|
|
|
8/3/2017
|
+0.30 / +2.65%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.33
|
7.22
|
16,000
|
|
|
8/2/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|
8/1/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
1,000
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.03
|
0
|
|
|