|
Closing price on 2/19/2025
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
15.10 |
| Volume |
10,300 |
| Split-adjusted Price |
15.30 |
There is no data on 2/20/2025. Display data on 2/19/2025 instead.
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.30
|
15.12
|
15.30
|
10,300
|
|
|
2/18/2025
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.10
|
15.30
|
300
|
|
|
2/17/2025
|
-0.20 / -1.29%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.11
|
15.30
|
12,600
|
|
|
2/14/2025
|
+0.10 / +0.65%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.21
|
15.50
|
3,600
|
|
|
2/13/2025
|
+0.10 / +0.65%
|
14.80
|
15.40
|
14.70
|
15.40
|
14.85
|
15.40
|
3,900
|
|
|
2/12/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
600
|
|
|
2/11/2025
|
-0.30 / -1.92%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
300
|
|
|
2/10/2025
|
+0.20 / +1.30%
|
16.50
|
16.50
|
15.30
|
15.60
|
15.65
|
15.60
|
600
|
|
|
2/7/2025
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
2/6/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.45
|
15.50
|
1,200
|
|
|
2/5/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.43
|
15.50
|
400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
2/3/2025
|
+0.90 / +6.16%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.44
|
15.50
|
500
|
|
|
1/24/2025
|
-1.20 / -7.59%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
200
|
|
|
1/23/2025
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.98
|
15.10
|
1,200
|
|
|
1/21/2025
|
0.00 / 0.00%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.98
|
15.10
|
1,300
|
|
|
1/20/2025
|
-0.30 / -1.95%
|
14.90
|
15.10
|
14.80
|
15.10
|
14.89
|
15.10
|
11,700
|
|
|
1/17/2025
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
300
|
|
|
1/16/2025
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
200
|
|
|
1/15/2025
|
0.00 / 0.00%
|
15.00
|
15.90
|
14.80
|
15.90
|
15.37
|
15.90
|
1,400
|
|
|
1/14/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
300
|
|
|
1/13/2025
|
-0.30 / -1.85%
|
15.20
|
15.90
|
15.00
|
15.90
|
15.20
|
15.90
|
3,000
|
|
|
1/10/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
200
|
|
|
1/9/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/8/2025
|
+0.10 / +0.62%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.80
|
16.20
|
300
|
|
|
1/7/2025
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.00
|
16.10
|
7,100
|
|
|
1/6/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3,000
|
|
|
1/3/2025
|
0.00 / 0.00%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.97
|
16.00
|
10,900
|
|
|
1/2/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|