|
Closing price on 6/6/2025
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.80 |
| Volume |
1,100 |
| Split-adjusted Price |
15.90 |
There is no data on 6/9/2025. Display data on 6/6/2025 instead.
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.89
|
15.90
|
1,100
|
|
|
6/5/2025
|
+0.30 / +1.92%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.41
|
15.90
|
7,200
|
|
|
6/4/2025
|
-0.10 / -0.64%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.41
|
15.60
|
10,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
6/2/2025
|
+0.60 / +3.97%
|
15.20
|
15.70
|
15.00
|
15.70
|
15.18
|
15.70
|
13,500
|
|
|
5/30/2025
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,500
|
|
|
5/29/2025
|
+0.40 / +2.65%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.22
|
15.50
|
4,400
|
|
|
5/28/2025
|
-0.40 / -2.58%
|
15.60
|
15.90
|
15.10
|
15.10
|
15.65
|
15.10
|
8,000
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.05
|
15.50
|
2,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.50
|
15.50
|
14.79
|
15.50
|
16,200
|
|
|
5/23/2025
|
-0.10 / -0.64%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
200
|
|
|
5/22/2025
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
5/21/2025
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.00
|
15.80
|
15.09
|
15.80
|
7,400
|
|
|
5/20/2025
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
15.60
|
900
|
|
|
5/19/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.61
|
15.70
|
1,500
|
|
|
5/16/2025
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
300
|
|
|
5/15/2025
|
-0.10 / -0.63%
|
15.60
|
15.90
|
14.50
|
15.90
|
14.78
|
15.90
|
4,000
|
|
|
5/14/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.79
|
16.00
|
4,100
|
|
|
5/13/2025
|
+0.40 / +2.56%
|
15.70
|
16.90
|
15.60
|
16.00
|
15.76
|
16.00
|
1,200
|
|
|
5/12/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.46
|
15.60
|
12,800
|
|
|
5/9/2025
|
+0.10 / +0.65%
|
15.70
|
15.70
|
15.30
|
15.60
|
15.38
|
15.60
|
4,600
|
|
|
5/8/2025
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.38
|
15.50
|
13,200
|
|
|
5/7/2025
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.32
|
15.40
|
7,300
|
|
|
5/6/2025
|
-0.10 / -0.65%
|
15.70
|
15.90
|
15.40
|
15.40
|
15.65
|
15.40
|
5,300
|
|
|
5/5/2025
|
+1.00 / +6.90%
|
15.60
|
15.80
|
15.00
|
15.50
|
15.56
|
15.50
|
13,800
|
|
|
4/29/2025
|
-0.70 / -4.61%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.63
|
14.50
|
5,900
|
|
|
4/28/2025
|
+0.70 / +4.83%
|
14.60
|
15.30
|
14.60
|
15.20
|
14.99
|
15.20
|
13,000
|
|
|
4/25/2025
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.57
|
14.50
|
600
|
|
|
4/24/2025
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.81
|
14.70
|
5,000
|
|
|
4/23/2025
|
-0.20 / -1.35%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.10
|
14.60
|
600
|
|
|