|
Closing price on 1/23/2026
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
500 |
| Split-adjusted Price |
10.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
1/22/2026
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
1/21/2026
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5,800
|
|
|
1/20/2026
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
1/19/2026
|
-0.30 / -2.75%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.66
|
10.60
|
2,800
|
|
|
1/16/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.90
|
10.75
|
10.90
|
19,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.88
|
10.90
|
37,900
|
|
|
1/13/2026
|
-0.10 / -0.91%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.80
|
10.90
|
300
|
|
|
1/12/2026
|
+0.20 / +1.85%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.93
|
11.00
|
31,200
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.68
|
10.80
|
2,200
|
|
|
1/8/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.64
|
10.80
|
3,800
|
|
|
1/7/2026
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.50
|
10.80
|
10.66
|
10.80
|
7,900
|
|
|
1/6/2026
|
-0.50 / -4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.87
|
10.70
|
2,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
10.97
|
11.20
|
1,200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.12
|
11.20
|
600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.04
|
11.20
|
1,500
|
|
|
12/25/2025
|
+0.10 / +0.90%
|
11.10
|
11.50
|
10.80
|
11.20
|
10.85
|
11.20
|
6,600
|
|
|
12/24/2025
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
12/23/2025
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.16
|
11.00
|
500
|
|
|
12/22/2025
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
11.20
|
2,100
|
|
|
12/19/2025
|
-0.10 / -0.87%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.02
|
11.40
|
5,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
12/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.26
|
11.50
|
2,200
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
12/12/2025
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|