|
Closing price on 7/21/2025
|
|
| Open |
17.10 |
| High |
17.30 |
| Low |
17.10 |
| Volume |
900 |
| Split-adjusted Price |
17.20 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2025
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.20
|
17.16
|
17.20
|
900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
|
7/17/2025
|
+0.80 / +4.85%
|
16.80
|
17.80
|
16.70
|
17.30
|
17.05
|
17.30
|
15,900
|
|
|
7/16/2025
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
7/15/2025
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.64
|
16.60
|
2,400
|
|
|
7/14/2025
|
+0.20 / +1.21%
|
16.80
|
16.80
|
15.90
|
16.70
|
16.02
|
16.70
|
9,600
|
|
|
7/11/2025
|
+0.10 / +0.61%
|
16.30
|
16.60
|
16.30
|
16.50
|
16.33
|
16.50
|
8,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.37
|
16.40
|
600
|
|
|
7/9/2025
|
+0.80 / +5.13%
|
15.70
|
16.40
|
15.70
|
16.40
|
15.98
|
16.40
|
13,300
|
|
|
7/8/2025
|
+0.10 / +0.65%
|
15.50
|
15.80
|
15.50
|
15.60
|
15.59
|
15.60
|
2,400
|
|
|
7/7/2025
|
-0.30 / -1.90%
|
15.50
|
16.00
|
15.50
|
15.50
|
15.55
|
15.50
|
1,100
|
|
|
7/4/2025
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
300
|
|
|
7/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,500
|
|
|
7/1/2025
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2,400
|
|
|
6/30/2025
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.91
|
15.80
|
7,200
|
|
|
6/27/2025
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.90
|
16.00
|
15.97
|
16.00
|
3,400
|
|
|
6/26/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.94
|
16.00
|
18,800
|
|
|
6/25/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.64
|
16.00
|
4,600
|
|
|
6/24/2025
|
+0.20 / +1.27%
|
15.80
|
16.40
|
15.40
|
16.00
|
15.90
|
16.00
|
215,900
|
|
|
6/23/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.30
|
15.80
|
15.60
|
15.80
|
1,000
|
|
|
6/20/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/19/2025
|
+0.60 / +3.95%
|
15.80
|
15.80
|
15.20
|
15.80
|
15.60
|
15.80
|
300
|
|
|
6/18/2025
|
-0.60 / -3.80%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
300
|
|
|
6/17/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.43
|
15.80
|
800
|
|
|
6/13/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/12/2025
|
-0.10 / -0.63%
|
14.70
|
15.90
|
14.70
|
15.80
|
15.04
|
15.80
|
1,900
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|