Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
10/23/2026	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/22/2026	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
10/21/2026	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.30	6.30	2,700
10/20/2026	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	6.20	2,200
10/19/2026	-0.20 / -3.08%	6.20	6.30	6.20	6.30	6.22	6.30	900
10/16/2026	+0.30 / +4.84%	6.50	6.50	6.50	6.50	6.50	6.50	100
10/15/2026	-0.10 / -1.59%	6.30	6.30	6.20	6.20	6.30	6.20	2,000
10/14/2026	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.31	6.30	2,400
10/13/2026	-0.30 / -4.55%	6.30	6.30	6.30	6.30	6.30	6.30	1,300
10/12/2026	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.61	6.60	2,800
10/9/2026	-0.20 / -2.90%	6.90	6.90	6.40	6.70	6.47	6.70	32,900
10/8/2026	+0.60 / +9.52%	6.60	6.90	6.60	6.90	6.80	6.90	300
10/7/2026	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.83	6.30	2,500
10/6/2026	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	3,300
10/5/2026	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	600
10/2/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.04	7.10	800
10/1/2026	-0.10 / -1.39%	6.60	7.10	6.60	7.10	6.60	7.10	51,300
9/30/2026	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.16	7.20	800
9/29/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
9/28/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	2,400
9/25/2026	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	600
9/24/2026	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	7.10	2,800
9/23/2026	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	7,900
9/22/2026	+0.10 / +1.39%	7.40	7.40	6.50	7.30	7.00	7.30	2,700
9/21/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,800
9/18/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	200
9/17/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	400
9/16/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
9/15/2026	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100

<<Previous 30 days

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)