| 
    
        
            | 
                    Closing price on 10/30/2025
                 |  |  
    
        |           
                
                    | Open | 12.50 |  
                    | High | 12.50 |  
                    | Low | 12.30 |  
                    | Volume | 9,800 |  
                    | Split-adjusted Price | 12.30 |  
                There is no data on 10/31/2025. Display data on 10/30/2025 instead.
             | 
 |  DIH Historical Quote 
            
                | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
            | 10/30/2025 | -0.20 / -1.60% | 12.50 | 12.50 | 12.30 | 12.30 | 12.39 | 12.30 | 9,800 |   |  
            | 10/29/2025 | 0.00 / 0.00% | 12.20 | 12.50 | 12.20 | 12.50 | 12.25 | 12.50 | 1,700 |   |  			
            | 10/28/2025 | -0.50 / -3.85% | 12.70 | 13.00 | 11.70 | 12.50 | 12.30 | 12.50 | 26,100 |   |  
            | 10/27/2025 | -0.50 / -3.70% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 800 |   |  			
            | 10/24/2025 | +0.10 / +0.75% | 13.10 | 13.50 | 12.60 | 13.50 | 12.80 | 13.50 | 11,200 |   |  
            | 10/23/2025 | -0.10 / -0.74% | 13.80 | 13.80 | 13.40 | 13.40 | 13.55 | 13.40 | 3,200 |   |  			
            | 10/22/2025 | +0.50 / +3.85% | 13.40 | 13.50 | 13.40 | 13.50 | 13.46 | 13.50 | 500 |   |  
            | 10/21/2025 | -0.30 / -2.26% | 13.00 | 13.10 | 13.00 | 13.00 | 13.01 | 13.00 | 6,600 |   |  			
            | 10/20/2025 | -0.20 / -1.48% | 13.50 | 13.50 | 13.10 | 13.30 | 13.42 | 13.30 | 1,300 |   |  
            | 10/17/2025 | 0.00 / 0.00% | 13.50 | 13.50 | 13.40 | 13.50 | 13.44 | 13.50 | 2,600 |   |  			
            | 10/16/2025 | -0.10 / -0.74% | 13.60 | 13.60 | 13.40 | 13.50 | 13.51 | 13.50 | 2,900 |   |  
            | 10/15/2025 | -0.10 / -0.73% | 13.50 | 13.60 | 13.50 | 13.60 | 13.58 | 13.60 | 3,300 |   |  			
            | 10/14/2025 | 0.00 / 0.00% | 13.90 | 13.90 | 13.70 | 13.70 | 13.86 | 13.70 | 22,700 |   |  
            | 10/13/2025 | -0.20 / -1.44% | 13.70 | 13.90 | 13.70 | 13.70 | 13.85 | 13.70 | 7,800 |   |  			
            | 10/10/2025 | 0.00 / 0.00% | 13.90 | 13.90 | 13.80 | 13.90 | 13.81 | 13.90 | 3,100 |   |  
            | 10/9/2025 | 0.00 / 0.00% | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | 13.90 | 4,400 |   |  			
            | 10/8/2025 | 0.00 / 0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4,900 |   |  
            | 10/7/2025 | +0.10 / +0.72% | 13.90 | 14.20 | 13.90 | 13.90 | 14.07 | 13.90 | 30,500 |   |  			
            | 10/6/2025 | -0.10 / -0.72% | 13.80 | 14.50 | 13.80 | 13.80 | 14.16 | 13.80 | 11,400 |   |  
            | 10/3/2025 | -0.20 / -1.42% | 14.00 | 14.00 | 13.90 | 13.90 | 13.92 | 13.90 | 3,500 |   |  			
            | 10/2/2025 | 0.00 / 0.00% | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 200 |   |  
            | 10/1/2025 | +0.10 / +0.71% | 14.10 | 14.40 | 14.00 | 14.10 | 14.27 | 14.10 | 8,800 |   |  			
            | 9/30/2025 | -0.80 / -5.41% | 14.90 | 14.90 | 13.70 | 14.00 | 14.21 | 14.00 | 18,300 |   |  
            | 9/29/2025 | 0.00 / 0.00% | 14.90 | 14.90 | 14.80 | 14.80 | 14.82 | 14.80 | 4,500 |   |  			
            | 9/26/2025 | -0.20 / -1.33% | 14.80 | 14.90 | 14.80 | 14.80 | 14.85 | 14.80 | 11,500 |   |  
            | 9/25/2025 | -0.40 / -2.60% | 15.20 | 15.30 | 14.90 | 15.00 | 15.12 | 15.00 | 16,800 |   |  			
            | 9/24/2025 | +0.10 / +0.60% | 16.80 | 17.00 | 16.80 | 16.90 | 16.91 | 15.40 | 47,800 |   |  
            | 9/23/2025 | -0.40 / -2.33% | 17.20 | 17.20 | 16.80 | 16.80 | 16.94 | 15.31 | 27,200 |   |  			
            | 9/22/2025 | 0.00 / 0.00% | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | 15.67 | 17,500 |   |  
            | 9/19/2025 | 0.00 / 0.00% | 17.20 | 17.20 | 17.00 | 17.20 | 17.15 | 15.67 | 11,000 |   |  |