|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/22/2025
|
11.40
|
0
|
500
|
0
|
2,800
|
-2,300
|
0
|
0
|
|
|
12/19/2025
|
11.40
|
0
|
14,400
|
0
|
14,000
|
400
|
5,200
|
57,280
|
|
|
12/18/2025
|
11.50
|
0
|
2,100
|
0
|
14,700
|
-12,600
|
0
|
0
|
|
|
12/17/2025
|
11.50
|
0
|
1,600
|
0
|
22,400
|
-20,800
|
300
|
3,450
|
|
|
12/16/2025
|
11.50
|
0
|
7,300
|
0
|
18,200
|
-10,900
|
2,200
|
24,780
|
|
|
12/15/2025
|
11.40
|
0
|
3,000
|
0
|
17,600
|
-14,600
|
100
|
1,140
|
|
|
12/12/2025
|
11.40
|
11
|
5,201
|
12
|
23,365
|
-18,164
|
1,100
|
12,540
|
|
|
12/11/2025
|
11.90
|
7
|
4,099
|
9
|
8,965
|
-4,866
|
0
|
0
|
|
|
12/10/2025
|
11.90
|
15
|
7,605
|
12
|
24,365
|
-16,760
|
700
|
8,330
|
|
|
12/9/2025
|
11.90
|
17
|
7,845
|
13
|
23,843
|
-15,998
|
2,700
|
31,130
|
|
|
12/8/2025
|
11.90
|
13
|
4,526
|
9
|
18,981
|
-14,455
|
0
|
0
|
|
|
12/5/2025
|
11.90
|
21
|
11,231
|
17
|
27,135
|
-15,904
|
2,500
|
29,550
|
|
|
12/4/2025
|
11.90
|
17
|
6,608
|
16
|
22,843
|
-16,235
|
400
|
4,760
|
|
|
12/3/2025
|
11.90
|
28
|
11,255
|
19
|
17,275
|
-6,020
|
2,700
|
31,640
|
|
|
12/2/2025
|
12.00
|
10
|
2,701
|
12
|
21,824
|
-19,123
|
500
|
6,000
|
|
|
12/1/2025
|
12.00
|
10
|
2,601
|
9
|
18,140
|
-15,539
|
0
|
0
|
|
|
11/28/2025
|
12.00
|
27
|
6,606
|
23
|
29,724
|
-23,118
|
2,300
|
27,650
|
|
|
11/27/2025
|
12.10
|
18
|
11,958
|
15
|
12,144
|
-186
|
4,500
|
52,700
|
|
|
11/26/2025
|
11.80
|
17
|
9,342
|
12
|
19,530
|
-10,188
|
0
|
0
|
|
|
11/25/2025
|
11.80
|
18
|
11,806
|
16
|
26,020
|
-14,214
|
2,800
|
33,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|