|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.60
|
0
|
10,900
|
0
|
20,500
|
-9,600
|
1,200
|
19,480
|
|
|
8/21/2025
|
16.80
|
21
|
14,075
|
33
|
24,214
|
-10,139
|
2,000
|
32,960
|
|
|
8/20/2025
|
16.90
|
25
|
13,605
|
28
|
25,855
|
-12,250
|
5,400
|
88,040
|
|
|
8/19/2025
|
17.00
|
24
|
26,406
|
29
|
45,976
|
-19,570
|
18,600
|
313,100
|
|
|
8/18/2025
|
17.00
|
23
|
10,410
|
20
|
61,183
|
-50,773
|
3,800
|
62,800
|
|
|
8/15/2025
|
16.90
|
42
|
29,925
|
34
|
35,086
|
-5,161
|
19,000
|
314,740
|
|
|
8/14/2025
|
16.90
|
27
|
12,137
|
24
|
20,845
|
-8,708
|
600
|
10,110
|
|
|
8/13/2025
|
17.00
|
18
|
17,805
|
19
|
23,491
|
-5,686
|
8,100
|
135,300
|
|
|
8/12/2025
|
17.00
|
24
|
25,221
|
30
|
35,372
|
-10,151
|
14,900
|
253,150
|
|
|
8/11/2025
|
17.00
|
17
|
22,505
|
35
|
30,899
|
-8,394
|
13,300
|
224,020
|
|
|
8/8/2025
|
16.50
|
26
|
16,005
|
18
|
16,177
|
-172
|
7,600
|
125,340
|
|
|
8/7/2025
|
16.90
|
16
|
10,005
|
15
|
13,397
|
-3,392
|
600
|
10,140
|
|
|
8/6/2025
|
16.90
|
29
|
14,207
|
18
|
9,387
|
4,820
|
900
|
14,910
|
|
|
8/5/2025
|
16.80
|
31
|
22,520
|
27
|
41,042
|
-18,522
|
9,000
|
148,770
|
|
|
8/4/2025
|
16.60
|
24
|
15,205
|
29
|
24,668
|
-9,463
|
8,900
|
146,610
|
|
|
8/1/2025
|
17.00
|
19
|
12,919
|
32
|
18,710
|
-5,791
|
2,000
|
34,000
|
|
|
7/31/2025
|
17.10
|
19
|
12,605
|
21
|
15,639
|
-3,034
|
3,500
|
59,410
|
|
|
7/30/2025
|
17.00
|
24
|
14,905
|
34
|
17,160
|
-2,255
|
5,700
|
96,900
|
|
|
7/29/2025
|
17.00
|
22
|
22,789
|
40
|
32,044
|
-9,255
|
10,300
|
175,180
|
|
|
7/28/2025
|
17.30
|
39
|
21,155
|
41
|
24,721
|
-3,566
|
6,600
|
111,590
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|