|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
8.60
|
0
|
6,900
|
0
|
10,400
|
-3,500
|
2,500
|
21,840
|
|
|
5/21/2026
|
8.80
|
11
|
4,608
|
11
|
9,238
|
-4,630
|
600
|
5,280
|
|
|
5/20/2026
|
8.80
|
15
|
5,113
|
11
|
10,438
|
-5,325
|
100
|
880
|
|
|
5/19/2026
|
8.80
|
20
|
9,134
|
14
|
12,250
|
-3,116
|
1,100
|
9,700
|
|
|
5/18/2026
|
9.00
|
44
|
20,960
|
29
|
33,231
|
-12,271
|
7,200
|
63,840
|
|
|
5/15/2026
|
9.10
|
23
|
11,042
|
18
|
15,669
|
-4,627
|
3,400
|
30,650
|
|
|
5/14/2026
|
9.00
|
12
|
6,069
|
13
|
15,828
|
-9,759
|
900
|
8,050
|
|
|
5/13/2026
|
9.00
|
12
|
5,326
|
8
|
9,438
|
-4,112
|
3,100
|
27,900
|
|
|
5/12/2026
|
9.00
|
12
|
5,619
|
10
|
9,938
|
-4,319
|
1,000
|
9,000
|
|
|
5/11/2026
|
9.00
|
19
|
6,175
|
16
|
9,398
|
-3,223
|
1,800
|
16,200
|
|
|
5/8/2026
|
9.00
|
20
|
9,375
|
25
|
21,939
|
-12,564
|
4,600
|
41,470
|
|
|
5/7/2026
|
9.30
|
24
|
18,417
|
18
|
17,541
|
876
|
7,600
|
68,810
|
|
|
5/6/2026
|
9.20
|
12
|
20,492
|
14
|
9,638
|
10,854
|
2,200
|
20,160
|
|
|
5/5/2026
|
9.10
|
15
|
10,917
|
13
|
9,939
|
978
|
4,200
|
38,220
|
|
|
5/4/2026
|
9.00
|
17
|
8,838
|
10
|
7,539
|
1,299
|
800
|
7,250
|
|
|
4/29/2026
|
8.90
|
11
|
5,404
|
8
|
5,239
|
165
|
0
|
0
|
|
|
4/28/2026
|
8.90
|
15
|
4,971
|
12
|
8,020
|
-3,049
|
2,600
|
23,200
|
|
|
4/24/2026
|
9.20
|
22
|
10,915
|
12
|
5,739
|
5,176
|
2,800
|
25,300
|
|
|
4/23/2026
|
9.00
|
22
|
20,510
|
13
|
14,239
|
6,271
|
10,700
|
97,960
|
|
|
4/22/2026
|
9.30
|
23
|
16,722
|
21
|
19,340
|
-2,618
|
10,300
|
96,600
|
|
|
Page 1 of 1
|
|
|