|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
7.20
|
0
|
800
|
0
|
8,400
|
-7,600
|
100
|
720
|
|
|
9/17/2026
|
7.20
|
9
|
1,954
|
13
|
4,532
|
-2,578
|
400
|
2,880
|
|
|
9/16/2026
|
7.20
|
16
|
1,936
|
16
|
5,570
|
-3,634
|
300
|
2,160
|
|
|
9/15/2026
|
7.20
|
16
|
3,657
|
15
|
6,138
|
-2,481
|
100
|
720
|
|
|
9/14/2026
|
7.20
|
6
|
2,297
|
14
|
4,842
|
-2,545
|
200
|
1,440
|
|
|
9/11/2026
|
7.20
|
12
|
2,937
|
12
|
3,199
|
-262
|
100
|
720
|
|
|
9/10/2026
|
7.20
|
8
|
2,938
|
14
|
3,929
|
-991
|
400
|
2,880
|
|
|
9/9/2026
|
7.20
|
9
|
2,955
|
15
|
4,167
|
-1,212
|
500
|
3,600
|
|
|
9/8/2026
|
7.20
|
15
|
3,444
|
24
|
6,868
|
-3,424
|
500
|
3,620
|
|
|
9/7/2026
|
7.40
|
21
|
12,921
|
17
|
15,496
|
-2,575
|
10,400
|
74,960
|
|
|
9/4/2026
|
7.20
|
14
|
12,459
|
16
|
15,660
|
-3,201
|
8,300
|
59,760
|
|
|
9/3/2026
|
7.20
|
15
|
14,422
|
16
|
13,767
|
655
|
11,000
|
79,200
|
|
|
8/28/2026
|
7.20
|
16
|
6,481
|
20
|
5,002
|
1,479
|
1,500
|
10,850
|
|
|
8/27/2026
|
7.30
|
12
|
3,293
|
15
|
4,370
|
-1,077
|
1,600
|
11,580
|
|
|
8/26/2026
|
7.30
|
10
|
4,340
|
16
|
4,832
|
-492
|
400
|
2,920
|
|
|
8/25/2026
|
7.30
|
29
|
8,168
|
248
|
11,425
|
-3,257
|
1,800
|
13,140
|
|
|
8/24/2026
|
7.20
|
11
|
12,729
|
438
|
13,392
|
-663
|
0
|
0
|
|
|
8/21/2026
|
7.20
|
13
|
4,642
|
455
|
11,227
|
-6,585
|
400
|
2,880
|
|
|
8/20/2026
|
7.20
|
13
|
3,056
|
460
|
13,596
|
-10,540
|
0
|
0
|
|
|
8/19/2026
|
7.20
|
13
|
3,884
|
468
|
17,514
|
-13,630
|
300
|
2,180
|
|
|
Page 1 of 2 Next>
|
|
|