|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.70
|
13
|
6,261
|
13
|
13,624
|
-7,363
|
500
|
5,350
|
|
|
1/22/2026
|
10.80
|
14
|
9,639
|
13
|
21,629
|
-11,990
|
100
|
1,080
|
|
|
1/21/2026
|
10.60
|
14
|
17,203
|
14
|
14,624
|
2,579
|
5,800
|
61,480
|
|
|
1/20/2026
|
10.70
|
23
|
18,654
|
12
|
11,449
|
7,205
|
300
|
3,210
|
|
|
1/19/2026
|
10.60
|
19
|
28,502
|
11
|
8,823
|
19,679
|
2,800
|
29,840
|
|
|
1/16/2026
|
10.90
|
18
|
15,404
|
15
|
10,925
|
4,479
|
400
|
4,360
|
|
|
1/15/2026
|
10.90
|
34
|
39,752
|
21
|
30,369
|
9,383
|
19,500
|
209,560
|
|
|
1/14/2026
|
10.90
|
21
|
59,502
|
18
|
49,624
|
9,878
|
37,900
|
412,200
|
|
|
1/13/2026
|
10.90
|
17
|
10,710
|
14
|
19,713
|
-9,003
|
300
|
3,240
|
|
|
1/12/2026
|
11.00
|
30
|
43,855
|
25
|
50,127
|
-6,272
|
31,200
|
341,020
|
|
|
1/9/2026
|
10.80
|
22
|
15,510
|
20
|
24,763
|
-9,253
|
2,200
|
23,490
|
|
|
1/8/2026
|
10.80
|
24
|
19,500
|
18
|
25,424
|
-5,924
|
3,800
|
40,440
|
|
|
1/7/2026
|
10.80
|
30
|
16,540
|
16
|
16,324
|
216
|
7,900
|
84,230
|
|
|
1/6/2026
|
10.70
|
16
|
16,100
|
15
|
13,324
|
2,776
|
2,600
|
28,250
|
|
|
1/5/2026
|
11.20
|
9
|
4,908
|
11
|
9,624
|
-4,716
|
100
|
1,120
|
|
|
12/31/2025
|
11.20
|
13
|
6,750
|
11
|
7,554
|
-804
|
1,200
|
13,160
|
|
|
12/30/2025
|
11.20
|
13
|
11,200
|
11
|
10,824
|
376
|
1,200
|
13,440
|
|
|
12/29/2025
|
11.20
|
17
|
7,255
|
13
|
17,826
|
-10,571
|
600
|
6,670
|
|
|
12/26/2025
|
11.20
|
23
|
8,252
|
12
|
22,270
|
-14,018
|
1,500
|
16,560
|
|
|
12/25/2025
|
11.20
|
29
|
26,731
|
23
|
14,570
|
12,161
|
6,600
|
71,640
|
|
|
Page 1 of 1
|
|
|