|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.90
|
0
|
2,500
|
0
|
12,300
|
-9,800
|
200
|
1,760
|
|
|
6/22/2026
|
8.70
|
17
|
5,884
|
18
|
12,461
|
-6,577
|
1,600
|
13,620
|
|
|
6/19/2026
|
8.90
|
14
|
3,211
|
197
|
18,438
|
-15,227
|
300
|
2,670
|
|
|
6/18/2026
|
8.90
|
11
|
4,721
|
10
|
5,761
|
-1,040
|
100
|
890
|
|
|
6/17/2026
|
8.50
|
16
|
8,930
|
17
|
71,170
|
-62,240
|
1,100
|
9,350
|
|
|
6/16/2026
|
8.70
|
16
|
12,113
|
18
|
73,250
|
-61,137
|
2,200
|
19,140
|
|
|
6/15/2026
|
8.70
|
23
|
13,482
|
24
|
12,641
|
841
|
3,600
|
31,340
|
|
|
6/12/2026
|
8.60
|
15
|
7,820
|
15
|
12,450
|
-4,630
|
800
|
6,910
|
|
|
6/11/2026
|
8.70
|
29
|
69,732
|
16
|
67,450
|
2,282
|
58,100
|
511,250
|
|
|
6/10/2026
|
8.80
|
32
|
11,451
|
35
|
11,147
|
304
|
2,500
|
21,960
|
|
|
6/9/2026
|
8.60
|
14
|
9,500
|
12
|
6,400
|
3,100
|
100
|
860
|
|
|
6/8/2026
|
8.40
|
33
|
17,735
|
26
|
15,931
|
1,804
|
7,300
|
60,580
|
|
|
6/5/2026
|
8.80
|
33
|
21,524
|
30
|
18,542
|
2,982
|
4,000
|
35,130
|
|
|
6/4/2026
|
9.40
|
68
|
36,110
|
62
|
108,721
|
-72,611
|
25,200
|
220,290
|
|
|
6/3/2026
|
9.50
|
59
|
29,055
|
78
|
109,750
|
-80,695
|
13,700
|
135,990
|
|
|
6/2/2026
|
9.90
|
61
|
46,995
|
54
|
39,813
|
7,182
|
33,200
|
310,780
|
|
|
6/1/2026
|
9.00
|
17
|
7,709
|
12
|
6,240
|
1,469
|
2,500
|
22,160
|
|
|
5/29/2026
|
8.90
|
13
|
4,108
|
23
|
15,940
|
-11,832
|
600
|
5,340
|
|
|
5/28/2026
|
8.90
|
19
|
6,121
|
15
|
8,749
|
-2,628
|
2,900
|
24,290
|
|
|
5/27/2026
|
8.40
|
14
|
5,258
|
13
|
7,988
|
-2,730
|
2,200
|
18,640
|
|
|
Page 1 of 2 Next>
|
|
|