|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
7.30
|
29
|
7,922
|
15
|
5,038
|
2,884
|
1,100
|
7,760
|
|
|
7/15/2026
|
7.70
|
4
|
1,229
|
6
|
3,434
|
-2,205
|
0
|
0
|
|
|
7/14/2026
|
7.70
|
11
|
1,009
|
12
|
6,621
|
-5,612
|
100
|
770
|
|
|
7/13/2026
|
7.50
|
9
|
2,099
|
13
|
14,984
|
-12,885
|
100
|
750
|
|
|
7/10/2026
|
7.50
|
21
|
8,832
|
16
|
13,335
|
-4,503
|
3,400
|
24,860
|
|
|
7/9/2026
|
7.60
|
12
|
5,669
|
14
|
19,244
|
-13,575
|
3,100
|
23,580
|
|
|
7/8/2026
|
7.50
|
14
|
4,108
|
15
|
8,849
|
-4,741
|
900
|
6,980
|
|
|
7/7/2026
|
7.80
|
13
|
4,477
|
15
|
9,370
|
-4,893
|
3,100
|
24,180
|
|
|
7/6/2026
|
7.80
|
15
|
4,231
|
13
|
8,450
|
-4,219
|
300
|
2,340
|
|
|
7/3/2026
|
8.80
|
22
|
29,710
|
29
|
37,260
|
-7,550
|
23,800
|
211,750
|
|
|
7/2/2026
|
8.90
|
15
|
4,479
|
14
|
7,150
|
-2,671
|
100
|
890
|
|
|
7/1/2026
|
8.70
|
12
|
13,100
|
14
|
6,250
|
6,850
|
300
|
2,630
|
|
|
6/30/2026
|
8.80
|
10
|
4,819
|
14
|
6,850
|
-2,031
|
2,100
|
18,280
|
|
|
6/29/2026
|
8.70
|
16
|
4,608
|
15
|
8,863
|
-4,255
|
1,900
|
16,580
|
|
|
6/26/2026
|
8.80
|
0
|
10,900
|
0
|
7,200
|
3,700
|
3,100
|
26,990
|
|
|
6/25/2026
|
8.80
|
19
|
6,334
|
13
|
7,157
|
-823
|
200
|
1,760
|
|
|
6/24/2026
|
8.80
|
14
|
3,069
|
22
|
13,394
|
-10,325
|
200
|
1,760
|
|
|
6/23/2026
|
8.90
|
0
|
2,500
|
0
|
12,300
|
-9,800
|
200
|
1,760
|
|
|
6/22/2026
|
8.70
|
17
|
5,884
|
18
|
12,461
|
-6,577
|
1,600
|
13,620
|
|
|
6/19/2026
|
8.90
|
14
|
3,211
|
197
|
18,438
|
-15,227
|
300
|
2,670
|
|
|
Page 1 of 2 Next>
|
|
|