|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
12.30
|
39
|
25,355
|
31
|
20,136
|
5,219
|
4,400
|
53,880
|
|
|
10/30/2025
|
12.30
|
45
|
20,335
|
41
|
18,432
|
1,903
|
9,800
|
121,470
|
|
|
10/29/2025
|
12.50
|
63
|
23,378
|
27
|
12,290
|
11,088
|
1,700
|
20,830
|
|
|
10/28/2025
|
12.50
|
0
|
43,200
|
0
|
48,000
|
-4,800
|
26,100
|
320,910
|
|
|
10/27/2025
|
13.00
|
25
|
10,076
|
21
|
11,442
|
-1,366
|
800
|
10,400
|
|
|
10/24/2025
|
13.50
|
29
|
21,181
|
21
|
22,428
|
-1,247
|
11,200
|
143,310
|
|
|
10/23/2025
|
13.40
|
20
|
8,499
|
25
|
11,492
|
-2,993
|
3,200
|
43,370
|
|
|
10/22/2025
|
13.50
|
9
|
3,407
|
19
|
19,112
|
-15,705
|
500
|
6,730
|
|
|
10/21/2025
|
13.00
|
23
|
11,069
|
17
|
24,997
|
-13,928
|
6,600
|
85,850
|
|
|
10/20/2025
|
13.30
|
20
|
8,470
|
34
|
19,305
|
-10,835
|
1,300
|
17,450
|
|
|
10/17/2025
|
13.50
|
24
|
10,144
|
30
|
40,745
|
-30,601
|
2,600
|
34,950
|
|
|
10/16/2025
|
13.50
|
32
|
10,346
|
29
|
24,283
|
-13,937
|
2,900
|
39,190
|
|
|
10/15/2025
|
13.60
|
24
|
8,905
|
31
|
37,091
|
-28,186
|
3,300
|
44,830
|
|
|
10/14/2025
|
13.70
|
22
|
28,010
|
40
|
70,782
|
-42,772
|
22,700
|
314,650
|
|
|
10/13/2025
|
13.70
|
25
|
18,419
|
25
|
51,345
|
-32,926
|
7,800
|
108,000
|
|
|
10/10/2025
|
13.90
|
27
|
26,465
|
31
|
20,076
|
6,389
|
3,100
|
42,810
|
|
|
10/9/2025
|
13.90
|
28
|
31,162
|
37
|
34,252
|
-3,090
|
4,400
|
61,140
|
|
|
10/8/2025
|
13.90
|
23
|
8,301
|
16
|
26,500
|
-18,199
|
4,900
|
68,110
|
|
|
10/7/2025
|
13.90
|
33
|
37,365
|
36
|
37,672
|
-307
|
30,500
|
428,990
|
|
|
10/6/2025
|
13.80
|
39
|
26,102
|
29
|
30,214
|
-4,112
|
11,400
|
161,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|