|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
13.90
|
27
|
26,465
|
31
|
20,076
|
6,389
|
3,100
|
42,810
|
|
|
10/9/2025
|
13.90
|
28
|
31,162
|
37
|
34,252
|
-3,090
|
4,400
|
61,140
|
|
|
10/8/2025
|
13.90
|
23
|
8,301
|
16
|
26,500
|
-18,199
|
4,900
|
68,110
|
|
|
10/7/2025
|
13.90
|
33
|
37,365
|
36
|
37,672
|
-307
|
30,500
|
428,990
|
|
|
10/6/2025
|
13.80
|
39
|
26,102
|
29
|
30,214
|
-4,112
|
11,400
|
161,430
|
|
|
10/3/2025
|
13.90
|
24
|
10,898
|
33
|
33,173
|
-22,275
|
3,500
|
48,710
|
|
|
10/2/2025
|
14.10
|
16
|
7,065
|
31
|
16,319
|
-9,254
|
200
|
2,820
|
|
|
10/1/2025
|
14.10
|
41
|
19,170
|
49
|
26,610
|
-7,440
|
8,800
|
125,610
|
|
|
9/30/2025
|
14.00
|
55
|
28,131
|
50
|
85,515
|
-57,384
|
18,300
|
260,100
|
|
|
9/29/2025
|
14.80
|
23
|
15,974
|
25
|
27,330
|
-11,356
|
4,500
|
66,700
|
|
|
9/26/2025
|
14.80
|
39
|
22,605
|
38
|
33,045
|
-10,440
|
11,500
|
170,820
|
|
|
9/25/2025
|
15.00
|
54
|
29,255
|
60
|
51,065
|
-21,810
|
16,800
|
254,040
|
|
|
9/24/2025
|
16.90
|
60
|
68,741
|
54
|
64,501
|
4,240
|
47,800
|
808,360
|
|
|
9/23/2025
|
16.80
|
56
|
34,280
|
46
|
51,522
|
-17,242
|
27,200
|
460,900
|
|
|
9/22/2025
|
17.20
|
39
|
26,336
|
44
|
42,346
|
-16,010
|
17,500
|
301,030
|
|
|
9/19/2025
|
17.20
|
35
|
25,014
|
40
|
37,756
|
-12,742
|
11,000
|
188,640
|
|
|
9/18/2025
|
17.20
|
41
|
29,769
|
39
|
34,244
|
-4,475
|
18,500
|
314,930
|
|
|
9/17/2025
|
17.10
|
56
|
31,261
|
42
|
31,614
|
-353
|
14,500
|
247,170
|
|
|
9/16/2025
|
17.30
|
76
|
44,950
|
55
|
45,875
|
-925
|
30,900
|
527,110
|
|
|
9/15/2025
|
17.20
|
73
|
46,652
|
43
|
76,905
|
-30,253
|
14,900
|
253,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|