|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
12.20
|
0
|
6,800
|
0
|
4,300
|
2,500
|
0
|
0
|
|
|
11/20/2025
|
12.20
|
24
|
15,803
|
18
|
22,112
|
-6,309
|
3,100
|
36,920
|
|
|
11/19/2025
|
11.90
|
28
|
11,453
|
25
|
24,746
|
-13,293
|
2,000
|
23,860
|
|
|
11/18/2025
|
12.00
|
17
|
14,764
|
16
|
24,099
|
-9,335
|
1,000
|
12,000
|
|
|
11/17/2025
|
12.00
|
20
|
8,533
|
17
|
21,509
|
-12,976
|
800
|
9,600
|
|
|
11/14/2025
|
12.00
|
35
|
25,442
|
30
|
43,109
|
-17,667
|
9,600
|
115,200
|
|
|
11/13/2025
|
12.50
|
25
|
17,579
|
23
|
65,919
|
-48,340
|
4,800
|
57,650
|
|
|
11/12/2025
|
12.50
|
27
|
9,277
|
14
|
18,845
|
-9,568
|
800
|
9,690
|
|
|
11/11/2025
|
12.20
|
35
|
37,874
|
13
|
45,099
|
-7,225
|
20,400
|
243,810
|
|
|
11/10/2025
|
12.10
|
17
|
3,829
|
17
|
43,199
|
-39,370
|
200
|
2,430
|
|
|
11/7/2025
|
12.20
|
44
|
20,471
|
24
|
37,738
|
-17,267
|
7,000
|
84,070
|
|
|
11/6/2025
|
12.50
|
11
|
9,599
|
17
|
31,796
|
-22,197
|
700
|
8,750
|
|
|
11/5/2025
|
12.50
|
30
|
12,849
|
19
|
16,810
|
-3,961
|
8,400
|
103,440
|
|
|
11/4/2025
|
12.40
|
30
|
20,394
|
17
|
12,022
|
8,372
|
5,600
|
68,580
|
|
|
11/3/2025
|
12.10
|
34
|
19,687
|
22
|
29,934
|
-10,247
|
11,000
|
133,100
|
|
|
10/31/2025
|
12.30
|
39
|
25,355
|
31
|
20,136
|
5,219
|
4,400
|
53,880
|
|
|
10/30/2025
|
12.30
|
45
|
20,335
|
41
|
18,432
|
1,903
|
9,800
|
121,470
|
|
|
10/29/2025
|
12.50
|
63
|
23,378
|
27
|
12,290
|
11,088
|
1,700
|
20,830
|
|
|
10/28/2025
|
12.50
|
0
|
43,200
|
0
|
48,000
|
-4,800
|
26,100
|
320,910
|
|
|
10/27/2025
|
13.00
|
25
|
10,076
|
21
|
11,442
|
-1,366
|
800
|
10,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|