|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
16.00
|
0
|
8,300
|
0
|
10,300
|
-2,000
|
2,400
|
38,400
|
|
|
6/30/2025
|
15.80
|
28
|
19,308
|
17
|
10,694
|
8,614
|
7,200
|
114,530
|
|
|
6/27/2025
|
16.00
|
27
|
15,629
|
22
|
11,672
|
3,957
|
3,400
|
54,310
|
|
|
6/26/2025
|
16.00
|
30
|
29,625
|
22
|
23,707
|
5,918
|
18,800
|
299,590
|
|
|
6/25/2025
|
16.00
|
41
|
15,105
|
19
|
21,139
|
-6,034
|
4,600
|
71,950
|
|
|
6/24/2025
|
16.00
|
23
|
227,005
|
20
|
235,022
|
-8,017
|
400
|
3,454,360
|
|
|
6/23/2025
|
15.80
|
17
|
11,805
|
12
|
6,439
|
5,366
|
1,000
|
15,600
|
|
|
6/20/2025
|
15.80
|
27
|
15,193
|
17
|
7,518
|
7,675
|
0
|
0
|
|
|
6/19/2025
|
15.80
|
24
|
19,205
|
14
|
8,240
|
10,965
|
300
|
4,680
|
|
|
6/18/2025
|
15.20
|
22
|
13,505
|
18
|
11,419
|
2,086
|
300
|
4,560
|
|
|
6/17/2025
|
15.80
|
18
|
16,305
|
9
|
5,439
|
10,866
|
100
|
1,580
|
|
|
6/16/2025
|
15.80
|
21
|
21,917
|
14
|
8,283
|
13,634
|
800
|
12,340
|
|
|
6/13/2025
|
15.80
|
15
|
15,805
|
12
|
9,400
|
6,405
|
0
|
0
|
|
|
6/12/2025
|
15.80
|
30
|
26,205
|
13
|
7,444
|
18,761
|
1,900
|
28,570
|
|
|
6/11/2025
|
15.90
|
18
|
13,705
|
14
|
8,889
|
4,816
|
0
|
0
|
|
|
6/10/2025
|
15.90
|
28
|
13,709
|
16
|
10,144
|
3,565
|
0
|
0
|
|
|
6/9/2025
|
15.90
|
13
|
14,505
|
14
|
16,339
|
-1,834
|
900
|
13,990
|
|
|
6/6/2025
|
15.90
|
22
|
20,723
|
16
|
16,990
|
3,733
|
1,100
|
17,480
|
|
|
6/5/2025
|
15.90
|
19
|
25,937
|
13
|
10,331
|
15,606
|
7,200
|
110,950
|
|
|
6/4/2025
|
15.60
|
20
|
23,440
|
17
|
18,000
|
5,440
|
10,200
|
157,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|