|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
6.50
|
6
|
5,234
|
17
|
11,930
|
-6,696
|
0
|
0
|
|
|
10/23/2026
|
6.50
|
5
|
1,207
|
19
|
14,666
|
-13,459
|
100
|
650
|
|
|
10/22/2026
|
6.50
|
12
|
4,935
|
15
|
9,030
|
-4,095
|
1,000
|
6,500
|
|
|
10/21/2026
|
6.30
|
19
|
9,254
|
17
|
10,890
|
-1,636
|
2,700
|
17,000
|
|
|
10/20/2026
|
6.20
|
14
|
7,347
|
20
|
9,279
|
-1,932
|
2,200
|
13,640
|
|
|
10/19/2026
|
6.30
|
8
|
3,734
|
22
|
12,180
|
-8,446
|
900
|
5,600
|
|
|
10/16/2026
|
6.50
|
16
|
4,843
|
11
|
8,063
|
-3,220
|
100
|
650
|
|
|
10/15/2026
|
6.20
|
7
|
4,054
|
12
|
6,711
|
-2,657
|
2,000
|
12,590
|
|
|
10/14/2026
|
6.30
|
17
|
5,116
|
20
|
10,590
|
-5,474
|
2,400
|
15,140
|
|
|
10/13/2026
|
6.30
|
14
|
5,971
|
22
|
10,844
|
-4,873
|
1,300
|
8,190
|
|
|
10/12/2026
|
6.60
|
23
|
10,518
|
20
|
31,328
|
-20,810
|
2,800
|
18,510
|
|
|
10/9/2026
|
6.70
|
46
|
46,381
|
21
|
41,371
|
5,010
|
32,900
|
212,910
|
|
|
10/8/2026
|
6.90
|
21
|
10,970
|
5
|
387
|
10,583
|
300
|
2,040
|
|
|
10/7/2026
|
6.30
|
17
|
11,564
|
23
|
48,372
|
-36,808
|
2,500
|
17,070
|
|
|
10/6/2026
|
7.00
|
18
|
7,473
|
25
|
18,035
|
-10,562
|
3,300
|
23,100
|
|
|
10/5/2026
|
7.00
|
8
|
2,235
|
19
|
12,197
|
-9,962
|
600
|
4,200
|
|
|
10/2/2026
|
7.10
|
16
|
4,857
|
21
|
13,488
|
-8,631
|
800
|
5,630
|
|
|
10/1/2026
|
7.10
|
16
|
66,289
|
27
|
66,853
|
-564
|
51,300
|
338,730
|
|
|
9/30/2026
|
7.20
|
21
|
6,008
|
22
|
14,186
|
-8,178
|
800
|
5,730
|
|
|
9/29/2026
|
7.10
|
11
|
2,429
|
12
|
12,243
|
-9,814
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|