|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
9.30
|
20
|
9,327
|
17
|
15,543
|
-6,216
|
700
|
6,550
|
|
|
4/9/2026
|
9.40
|
22
|
10,514
|
21
|
21,739
|
-11,225
|
700
|
6,530
|
|
|
4/8/2026
|
9.40
|
18
|
9,448
|
17
|
18,220
|
-8,772
|
1,200
|
11,190
|
|
|
4/7/2026
|
9.30
|
8
|
7,500
|
13
|
12,339
|
-4,839
|
2,600
|
24,130
|
|
|
4/6/2026
|
9.50
|
16
|
15,616
|
16
|
15,945
|
-329
|
4,600
|
43,200
|
|
|
4/3/2026
|
9.50
|
24
|
6,318
|
15
|
10,455
|
-4,137
|
1,300
|
12,470
|
|
|
4/2/2026
|
9.60
|
23
|
20,619
|
23
|
17,155
|
3,464
|
6,700
|
64,280
|
|
|
4/1/2026
|
9.50
|
33
|
21,006
|
34
|
24,100
|
-3,094
|
8,400
|
80,970
|
|
|
3/31/2026
|
9.60
|
39
|
31,385
|
13
|
13,045
|
18,340
|
4,300
|
40,290
|
|
|
3/30/2026
|
9.30
|
25
|
14,009
|
20
|
12,820
|
1,189
|
4,300
|
39,930
|
|
|
3/27/2026
|
9.40
|
36
|
19,472
|
18
|
16,149
|
3,323
|
5,300
|
49,160
|
|
|
3/26/2026
|
9.10
|
19
|
11,055
|
11
|
9,364
|
1,691
|
1,000
|
9,100
|
|
|
3/25/2026
|
9.10
|
29
|
12,916
|
22
|
14,054
|
-1,138
|
2,500
|
22,960
|
|
|
3/24/2026
|
9.10
|
10
|
6,320
|
6
|
6,599
|
-279
|
0
|
0
|
|
|
3/23/2026
|
9.10
|
28
|
14,726
|
19
|
13,409
|
1,317
|
9,000
|
82,080
|
|
|
3/20/2026
|
9.30
|
29
|
17,710
|
32
|
22,611
|
-4,901
|
8,300
|
77,760
|
|
|
3/19/2026
|
9.30
|
31
|
18,610
|
21
|
13,250
|
5,360
|
8,700
|
80,880
|
|
|
3/18/2026
|
9.30
|
35
|
28,799
|
21
|
13,494
|
15,305
|
6,300
|
57,910
|
|
|
3/17/2026
|
9.30
|
27
|
17,010
|
20
|
11,957
|
5,053
|
5,300
|
49,340
|
|
|
3/16/2026
|
9.50
|
14
|
11,226
|
15
|
11,342
|
-116
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|