Wednesday, July 23, 2025 8:02:10 AM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Development Investment Construction Hoi An Joint Stock Company (DIH : HNX)
Industrials : Heavy Construction
16.90 -0.30/-1.74%
2:45:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2025 16.90 18 11,764 18 11,963 -199 700 11,770
7/21/2025 17.20 0 0 0 0 0 900 15,440
7/18/2025 17.30 22 12,313 16 9,508 2,805 100 1,730
7/17/2025 17.30 42 111,416 49 41,186 70,230 15,900 271,100
7/16/2025 16.50 29 7,925 24 31,279 -23,354 500 8,250
7/15/2025 16.60 32 14,711 33 25,358 -10,647 2,400 39,930
7/14/2025 16.70 24 29,518 25 21,416 8,102 9,600 153,830
7/11/2025 16.50 26 17,211 27 20,558 -3,347 8,400 137,130
7/10/2025 16.40 17 11,235 20 9,419 1,816 600 9,820
7/9/2025 16.40 34 39,206 33 25,828 13,378 13,300 212,470
7/8/2025 15.60 28 12,009 16 9,561 2,448 2,400 37,420
7/7/2025 15.50 18 21,705 11 7,851 13,854 1,100 17,100
7/4/2025 15.80 15 9,505 20 13,506 -4,001 300 4,740
7/3/2025 16.00 15 6,451 16 7,432 -981 300 4,800
7/2/2025 16.00 16 10,105 13 12,377 -2,272 1,500 24,000
7/1/2025 16.00 18 8,585 17 13,454 -4,869 2,400 38,400
6/30/2025 15.80 28 19,308 17 10,694 8,614 7,200 114,530
6/27/2025 16.00 27 15,629 22 11,672 3,957 3,400 54,310
6/26/2025 16.00 30 29,625 22 23,707 5,918 18,800 299,590
6/25/2025 16.00 41 15,105 19 21,139 -6,034 4,600 71,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.