|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
19.00
|
17
|
10,700
|
26
|
22,900
|
-12,200
|
4,200
|
79,800
|
|
|
5/9/2024
|
19.00
|
32
|
39,700
|
29
|
37,600
|
2,100
|
23,900
|
453,100
|
|
|
5/8/2024
|
19.00
|
34
|
21,296
|
30
|
21,300
|
-4
|
7,900
|
150,070
|
|
|
5/7/2024
|
19.00
|
18
|
14,865
|
27
|
17,243
|
-2,378
|
2,000
|
37,610
|
|
|
5/6/2024
|
18.70
|
36
|
37,830
|
39
|
19,600
|
18,230
|
7,900
|
146,180
|
|
|
5/3/2024
|
18.50
|
20
|
14,100
|
31
|
26,800
|
-12,700
|
3,800
|
69,130
|
|
|
5/2/2024
|
19.70
|
71
|
91,245
|
56
|
108,245
|
-17,000
|
85,800
|
1,541,620
|
|
|
4/26/2024
|
19.80
|
95
|
67,960
|
74
|
119,200
|
-51,240
|
67,900
|
1,379,990
|
|
|
4/25/2024
|
22.00
|
31
|
18,041
|
35
|
35,401
|
-17,360
|
9,200
|
200,480
|
|
|
4/24/2024
|
21.80
|
35
|
24,200
|
43
|
25,600
|
-1,400
|
12,000
|
261,940
|
|
|
4/23/2024
|
21.80
|
46
|
23,301
|
48
|
38,445
|
-15,144
|
14,000
|
309,970
|
|
|
4/22/2024
|
22.80
|
20
|
6,600
|
41
|
23,545
|
-16,945
|
3,400
|
77,870
|
|
|
4/19/2024
|
22.80
|
17
|
27,700
|
17
|
32,500
|
-4,800
|
2,200
|
466,400
|
|
|
4/17/2024
|
23.10
|
11
|
7,400
|
13
|
10,100
|
-2,700
|
1,100
|
25,510
|
|
|
4/16/2024
|
23.20
|
49
|
35,403
|
45
|
39,600
|
-4,197
|
25,000
|
581,560
|
|
|
4/15/2024
|
23.80
|
21
|
7,279
|
21
|
19,902
|
-12,623
|
5,600
|
134,580
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|