Monday, February 17, 2025 6:38:10 PM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Development Investment Construction Hoi An Joint Stock Company (DIH : HNX)
Industrials : Heavy Construction
15.30 -0.20/-1.29%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/17/2025 15.30 28 19,012 22 20,968 -1,956 12,600 190,330
2/14/2025 15.50 28 16,945 16 10,350 6,595 3,600 54,740
2/13/2025 15.40 44 19,932 18 15,317 4,615 3,900 57,910
2/12/2025 15.30 16 6,705 15 14,429 -7,724 600 9,180
2/11/2025 15.30 12 5,300 18 8,000 -2,700 300 4,590
2/10/2025 15.60 20 6,905 14 8,568 -1,663 600 9,390
2/7/2025 15.40 16 9,877 14 6,865 3,012 100 1,540
2/6/2025 15.50 14 5,712 13 5,389 323 1,200 18,540
2/5/2025 15.50 11 3,624 12 6,912 -3,288 400 6,170
2/4/2025 15.50 15 5,838 17 11,336 -5,498 0 0
2/3/2025 15.50 24 9,106 8 4,900 4,206 500 7,720
1/24/2025 14.60 10 2,103 12 11,278 -9,175 200 2,920
1/23/2025 15.80 11 2,006 12 11,638 -9,632 100 1,580
1/22/2025 15.10 13 4,472 22 6,466 -1,994 1,200 17,970
1/21/2025 15.10 18 8,706 16 6,200 2,506 1,300 19,480
1/20/2025 15.10 23 17,806 23 17,236 570 11,700 174,220
1/17/2025 15.40 10 2,307 17 11,131 -8,824 300 4,620
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.