|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.30
|
26
|
9,975
|
17
|
15,590
|
-5,615
|
2,700
|
27,680
|
|
|
2/12/2026
|
10.30
|
11
|
5,077
|
14
|
12,496
|
-7,419
|
100
|
1,030
|
|
|
2/11/2026
|
10.30
|
17
|
9,400
|
12
|
16,321
|
-6,921
|
2,100
|
21,580
|
|
|
2/10/2026
|
10.30
|
16
|
9,150
|
19
|
18,437
|
-9,287
|
4,300
|
44,190
|
|
|
2/9/2026
|
10.20
|
27
|
10,599
|
18
|
19,921
|
-9,322
|
6,600
|
66,180
|
|
|
2/6/2026
|
10.00
|
25
|
12,131
|
18
|
16,521
|
-4,390
|
3,800
|
38,060
|
|
|
2/5/2026
|
10.20
|
22
|
22,420
|
13
|
20,221
|
2,199
|
3,000
|
30,670
|
|
|
2/4/2026
|
10.40
|
15
|
6,120
|
12
|
19,411
|
-13,291
|
300
|
3,120
|
|
|
2/3/2026
|
10.60
|
19
|
18,410
|
16
|
19,821
|
-1,411
|
4,500
|
46,210
|
|
|
2/2/2026
|
10.60
|
12
|
4,957
|
10
|
12,723
|
-7,766
|
400
|
4,240
|
|
|
1/30/2026
|
10.60
|
24
|
22,593
|
15
|
33,198
|
-10,605
|
19,000
|
200,270
|
|
|
1/29/2026
|
10.50
|
13
|
6,513
|
12
|
16,057
|
-9,544
|
1,800
|
18,900
|
|
|
1/28/2026
|
10.50
|
18
|
10,298
|
13
|
15,474
|
-5,176
|
5,300
|
55,540
|
|
|
1/27/2026
|
10.50
|
27
|
12,235
|
16
|
20,724
|
-8,489
|
7,900
|
82,950
|
|
|
1/26/2026
|
10.50
|
15
|
9,310
|
10
|
20,400
|
-11,090
|
3,700
|
38,910
|
|
|
1/23/2026
|
10.70
|
13
|
6,261
|
13
|
13,624
|
-7,363
|
500
|
5,350
|
|
|
1/22/2026
|
10.80
|
14
|
9,639
|
13
|
21,629
|
-11,990
|
100
|
1,080
|
|
|
1/21/2026
|
10.60
|
14
|
17,203
|
14
|
14,624
|
2,579
|
5,800
|
61,480
|
|
|
Page 1 of 1
|
|
|