|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
17.50
|
17
|
11,113
|
35
|
17,827
|
-6,714
|
2,900
|
50,700
|
|
|
7/24/2025
|
17.50
|
28
|
24,797
|
32
|
24,963
|
-166
|
10,000
|
170,170
|
|
|
7/23/2025
|
17.00
|
18
|
13,006
|
20
|
10,735
|
2,271
|
2,600
|
43,970
|
|
|
7/22/2025
|
16.90
|
18
|
11,764
|
18
|
11,963
|
-199
|
700
|
11,770
|
|
|
7/21/2025
|
17.20
|
0
|
0
|
0
|
0
|
0
|
900
|
15,440
|
|
|
7/18/2025
|
17.30
|
22
|
12,313
|
16
|
9,508
|
2,805
|
100
|
1,730
|
|
|
7/17/2025
|
17.30
|
42
|
111,416
|
49
|
41,186
|
70,230
|
15,900
|
271,100
|
|
|
7/16/2025
|
16.50
|
29
|
7,925
|
24
|
31,279
|
-23,354
|
500
|
8,250
|
|
|
7/15/2025
|
16.60
|
32
|
14,711
|
33
|
25,358
|
-10,647
|
2,400
|
39,930
|
|
|
7/14/2025
|
16.70
|
24
|
29,518
|
25
|
21,416
|
8,102
|
9,600
|
153,830
|
|
|
7/11/2025
|
16.50
|
26
|
17,211
|
27
|
20,558
|
-3,347
|
8,400
|
137,130
|
|
|
7/10/2025
|
16.40
|
17
|
11,235
|
20
|
9,419
|
1,816
|
600
|
9,820
|
|
|
7/9/2025
|
16.40
|
34
|
39,206
|
33
|
25,828
|
13,378
|
13,300
|
212,470
|
|
|
7/8/2025
|
15.60
|
28
|
12,009
|
16
|
9,561
|
2,448
|
2,400
|
37,420
|
|
|
7/7/2025
|
15.50
|
18
|
21,705
|
11
|
7,851
|
13,854
|
1,100
|
17,100
|
|
|
7/4/2025
|
15.80
|
15
|
9,505
|
20
|
13,506
|
-4,001
|
300
|
4,740
|
|
|
7/3/2025
|
16.00
|
15
|
6,451
|
16
|
7,432
|
-981
|
300
|
4,800
|
|
|
7/2/2025
|
16.00
|
16
|
10,105
|
13
|
12,377
|
-2,272
|
1,500
|
24,000
|
|
|
7/1/2025
|
16.00
|
18
|
8,585
|
17
|
13,454
|
-4,869
|
2,400
|
38,400
|
|
|
6/30/2025
|
15.80
|
28
|
19,308
|
17
|
10,694
|
8,614
|
7,200
|
114,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|