|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.50/-4.46%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.89
|
10.70
|
2,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.90
|
11.20
|
10.97
|
11.20
|
1,200
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.12
|
11.20
|
600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.04
|
11.20
|
1,500
|
|
|
12/25/2025
|
+0.10/+0.90%
|
11.10
|
11.50
|
10.80
|
11.20
|
10.85
|
11.20
|
6,600
|
|
|
12/24/2025
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
12/23/2025
|
-0.20/-1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.16
|
11.00
|
500
|
|
|
12/22/2025
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
11.20
|
2,100
|
|
|
12/19/2025
|
-0.10/-0.87%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.02
|
11.40
|
5,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
12/16/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.20
|
11.50
|
11.26
|
11.50
|
2,200
|
|
|
12/15/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
12/12/2025
|
-0.50/-4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
1,100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.53
|
11.90
|
2,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|