Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
200
|
|
5/10/2024
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
4,200
|
|
5/9/2024
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.20
|
19.00
|
18.96
|
19.00
|
23,900
|
|
5/8/2024
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.20
|
19.00
|
19.00
|
19.00
|
7,900
|
|
5/7/2024
|
+0.30/+1.60%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.81
|
19.00
|
2,000
|
|
5/6/2024
|
+0.20/+1.08%
|
18.50
|
19.30
|
18.20
|
18.70
|
18.50
|
18.70
|
7,900
|
|
5/3/2024
|
-1.20/-6.09%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.19
|
18.50
|
3,800
|
|
5/2/2024
|
-0.10/-0.51%
|
18.00
|
19.80
|
17.90
|
19.70
|
17.97
|
19.70
|
85,800
|
|
4/26/2024
|
-2.20/-10.00%
|
21.30
|
21.70
|
19.80
|
19.80
|
20.32
|
19.80
|
67,900
|
|
4/25/2024
|
+0.20/+0.92%
|
21.20
|
22.00
|
21.20
|
22.00
|
21.79
|
22.00
|
9,200
|
|
4/24/2024
|
0.00 / 0.00%
|
20.80
|
22.00
|
20.80
|
21.80
|
21.83
|
21.80
|
12,000
|
|
4/23/2024
|
-1.00/-4.39%
|
22.80
|
22.80
|
21.60
|
21.80
|
22.14
|
21.80
|
14,000
|
|
4/22/2024
|
0.00 / 0.00%
|
23.00
|
23.40
|
22.80
|
22.80
|
22.90
|
22.80
|
3,400
|
|
4/19/2024
|
-0.30/-1.30%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.91
|
22.80
|
22,200
|
|
4/17/2024
|
-0.10/-0.43%
|
23.20
|
23.20
|
23.10
|
23.10
|
23.19
|
23.10
|
1,100
|
|
4/16/2024
|
-0.60/-2.52%
|
23.00
|
23.40
|
23.00
|
23.20
|
23.26
|
23.20
|
25,000
|
|
4/15/2024
|
-0.50/-2.06%
|
24.30
|
24.40
|
23.80
|
23.80
|
24.03
|
23.80
|
5,600
|
|
4/12/2024
|
-0.40/-1.62%
|
24.20
|
24.30
|
24.10
|
24.30
|
24.20
|
24.30
|
8,600
|
|
4/11/2024
|
0.00 / 0.00%
|
24.20
|
24.70
|
24.20
|
24.70
|
24.43
|
24.70
|
3,800
|
|
4/10/2024
|
-1.30/-5.00%
|
25.90
|
25.90
|
24.10
|
24.70
|
24.69
|
24.70
|
33,000
|
|
|