|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
-0.60/-3.53%
|
17.00
|
17.00
|
16.20
|
16.40
|
16.34
|
16.40
|
83,600
|
|
|
8/27/2025
|
+0.10/+0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
34,800
|
|
|
8/26/2025
|
+0.40/+2.42%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.62
|
16.90
|
9,800
|
|
|
8/25/2025
|
-0.10/-0.60%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.52
|
16.50
|
500
|
|
|
8/22/2025
|
-0.20/-1.19%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.23
|
16.60
|
1,200
|
|
|
8/21/2025
|
-0.10/-0.59%
|
16.50
|
16.80
|
16.20
|
16.80
|
16.48
|
16.80
|
2,000
|
|
|
8/20/2025
|
-0.10/-0.59%
|
16.50
|
16.90
|
16.20
|
16.90
|
16.30
|
16.90
|
5,400
|
|
|
8/19/2025
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.83
|
17.00
|
18,600
|
|
|
8/18/2025
|
+0.10/+0.59%
|
17.00
|
17.00
|
16.40
|
17.00
|
16.53
|
17.00
|
3,800
|
|
|
8/15/2025
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.30
|
16.90
|
16.57
|
16.90
|
19,000
|
|
|
8/14/2025
|
-0.10/-0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.90
|
600
|
|
|
8/13/2025
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.70
|
17.00
|
8,100
|
|
|
8/12/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.99
|
17.00
|
14,900
|
|
|
8/11/2025
|
+0.50/+3.03%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.84
|
17.00
|
13,300
|
|
|
8/8/2025
|
-0.40/-2.37%
|
16.70
|
16.70
|
16.40
|
16.50
|
16.49
|
16.50
|
7,600
|
|
|
8/7/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
600
|
|
|
8/6/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.40
|
16.90
|
16.57
|
16.90
|
900
|
|
|
8/5/2025
|
+0.20/+1.20%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.53
|
16.80
|
9,000
|
|
|
8/4/2025
|
-0.40/-2.35%
|
16.50
|
16.60
|
16.40
|
16.60
|
16.47
|
16.60
|
8,900
|
|
|
8/1/2025
|
-0.10/-0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,000
|
|
|