|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
2,700
|
|
|
2/12/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
2/11/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
2,100
|
|
|
2/10/2026
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
4,300
|
|
|
2/9/2026
|
+0.20/+2.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
6,600
|
|
|
2/6/2026
|
-0.20/-1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.02
|
10.00
|
3,800
|
|
|
2/5/2026
|
-0.20/-1.92%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.22
|
10.20
|
3,000
|
|
|
2/4/2026
|
-0.20/-1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
300
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.27
|
10.60
|
4,500
|
|
|
2/2/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
400
|
|
|
1/30/2026
|
+0.10/+0.95%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.54
|
10.60
|
19,000
|
|
|
1/29/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
5,300
|
|
|
1/27/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7,900
|
|
|
1/26/2026
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.52
|
10.50
|
3,700
|
|
|
1/23/2026
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
1/22/2026
|
+0.20/+1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
1/21/2026
|
-0.10/-0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5,800
|
|
|
1/20/2026
|
+0.10/+0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
1/19/2026
|
-0.30/-2.75%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.66
|
10.60
|
2,800
|
|
|