|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2025
|
-0.10/-0.63%
|
14.70
|
15.90
|
14.70
|
15.80
|
15.04
|
15.80
|
1,900
|
|
|
6/11/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
6/10/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
6/9/2025
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.54
|
15.90
|
900
|
|
|
6/6/2025
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.89
|
15.90
|
1,100
|
|
|
6/5/2025
|
+0.30/+1.92%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.41
|
15.90
|
7,200
|
|
|
6/4/2025
|
-0.10/-0.64%
|
15.50
|
15.60
|
15.30
|
15.60
|
15.41
|
15.60
|
10,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
6/2/2025
|
+0.60/+3.97%
|
15.20
|
15.70
|
15.00
|
15.70
|
15.18
|
15.70
|
13,500
|
|
|
5/30/2025
|
-0.40/-2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2,500
|
|
|
5/29/2025
|
+0.40/+2.65%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.22
|
15.50
|
4,400
|
|
|
5/28/2025
|
-0.40/-2.58%
|
15.60
|
15.90
|
15.10
|
15.10
|
15.65
|
15.10
|
8,000
|
|
|
5/27/2025
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.05
|
15.50
|
2,200
|
|
|
5/26/2025
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.50
|
15.50
|
14.79
|
15.50
|
16,200
|
|
|
5/23/2025
|
-0.10/-0.64%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
200
|
|
|
5/22/2025
|
-0.20/-1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
5/21/2025
|
+0.20/+1.28%
|
15.50
|
15.80
|
15.00
|
15.80
|
15.09
|
15.80
|
7,400
|
|
|
5/20/2025
|
-0.10/-0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
15.60
|
900
|
|
|
5/19/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.61
|
15.70
|
1,500
|
|
|
5/16/2025
|
-0.20/-1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
300
|
|
|