Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
9/3/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
9/1/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	400
8/31/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	400
8/28/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
8/27/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	400
8/26/2015	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	5.24	300
8/25/2015	+0.50 / +5.62%	9.40	9.40	9.40	9.40	9.40	5.19	100
8/24/2015	-0.80 / -8.25%	9.00	9.50	8.90	8.90	9.03	4.91	21,100
8/21/2015	+0.20 / +2.11%	9.00	9.90	9.00	9.70	9.63	5.35	32,000
8/20/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
8/19/2015	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	5.24	800
8/18/2015	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	5.46	3,600
8/17/2015	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.24	0
8/14/2015	+0.30 / +3.26%	9.50	9.60	9.50	9.50	9.55	5.24	3,900
8/13/2015	0.00 / 0.00%	9.50	9.50	9.20	9.20	9.42	5.08	10,700
8/12/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	11,000
8/11/2015	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	5.08	10,000
8/10/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.19	0
8/7/2015	+0.20 / +2.17%	9.10	9.40	9.10	9.40	9.25	5.19	200
8/6/2015	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.13	5.08	8,700
8/5/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	0
8/4/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	0
8/3/2015	-0.20 / -2.13%	9.20	9.20	9.20	9.20	9.20	5.08	3,100
7/31/2015	+0.20 / +2.17%	9.30	9.40	9.20	9.40	9.27	5.19	9,000
7/30/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	0
7/29/2015	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	5.08	0
7/28/2015	-0.20 / -2.13%	9.30	9.30	9.20	9.20	9.25	5.08	9,000
7/27/2015	0.00 / 0.00%	9.50	9.50	9.10	9.40	9.18	5.19	11,000
7/24/2015	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	5.19	0

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)