|
Closing price on 9/30/2024
|
|
| Open |
14.90 |
| High |
15.20 |
| Low |
14.40 |
| Volume |
90,100 |
| Split-adjusted Price |
15.20 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2024
|
-0.70 / -4.40%
|
14.90
|
15.20
|
14.40
|
15.20
|
14.49
|
15.20
|
90,100
|
|
|
9/27/2024
|
+1.00 / +6.71%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
9/26/2024
|
-0.60 / -3.87%
|
15.50
|
16.10
|
14.90
|
14.90
|
15.01
|
14.90
|
38,800
|
|
|
9/25/2024
|
-1.30 / -7.74%
|
15.50
|
16.30
|
15.50
|
15.50
|
15.66
|
15.50
|
500
|
|
|
9/24/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
9/23/2024
|
+0.60 / +3.70%
|
16.60
|
16.80
|
15.50
|
16.80
|
15.70
|
16.80
|
56,200
|
|
|
9/20/2024
|
+0.30 / +1.89%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
9/19/2024
|
-0.30 / -1.85%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.11
|
15.90
|
800
|
|
|
9/18/2024
|
+0.30 / +1.89%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.28
|
16.20
|
600
|
|
|
9/17/2024
|
-0.20 / -1.24%
|
15.00
|
15.90
|
14.70
|
15.90
|
14.80
|
15.90
|
5,500
|
|
|
9/16/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
700
|
|
|
9/13/2024
|
-0.10 / -0.62%
|
15.10
|
16.10
|
14.70
|
16.10
|
14.85
|
16.10
|
1,300
|
|
|
9/12/2024
|
-0.20 / -1.22%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.86
|
16.20
|
500
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
9/9/2024
|
-0.20 / -1.20%
|
15.30
|
16.40
|
15.30
|
16.40
|
15.32
|
16.40
|
10,600
|
|
|
9/6/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
9/4/2024
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
8/30/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
8/28/2024
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
200
|
|
|
8/27/2024
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.60
|
16.00
|
500
|
|
|
8/26/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
8/23/2024
|
-0.20 / -1.23%
|
15.50
|
16.00
|
15.20
|
16.00
|
15.33
|
16.00
|
21,300
|
|
|
8/22/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
8/21/2024
|
-0.10 / -0.61%
|
15.80
|
16.20
|
15.50
|
16.20
|
15.57
|
16.20
|
15,500
|
|
|
8/20/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
8/19/2024
|
-0.20 / -1.21%
|
16.70
|
16.70
|
15.50
|
16.30
|
15.68
|
16.30
|
31,500
|
|
|
8/16/2024
|
0.00 / 0.00%
|
16.50
|
16.60
|
15.70
|
16.50
|
16.39
|
16.50
|
2,700
|
|
|