Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	+1.20 / +3.77%	31.80	33.90	31.50	33.00	32.92	28.10	32,900
9/28/2021	-0.20 / -0.63%	28.80	32.00	28.80	31.80	31.63	27.08	20,900
9/27/2021	-1.00 / -3.03%	32.00	32.90	32.00	32.00	32.37	27.25	37,900
9/24/2021	-0.50 / -1.49%	33.50	36.00	31.60	33.00	33.07	28.10	20,500
9/23/2021	+3.00 / +9.84%	33.50	33.50	33.00	33.50	33.49	28.52	89,200
9/22/2021	+2.70 / +9.71%	29.80	30.50	29.80	30.50	30.46	25.97	72,400
9/21/2021	+2.50 / +9.88%	27.80	27.80	25.30	27.80	27.77	23.67	44,900
9/20/2021	+2.30 / +10.00%	23.90	25.30	23.90	25.30	25.27	21.54	69,500
9/17/2021	+0.10 / +0.44%	23.50	25.10	23.00	23.00	23.56	19.58	21,900
9/16/2021	0.00 / 0.00%	23.00	23.00	22.40	23.00	22.72	19.50	10,300
9/15/2021	+0.10 / +0.44%	22.90	23.00	22.90	23.00	23.00	19.50	3,200
9/14/2021	-0.10 / -0.43%	23.00	23.00	22.50	22.90	22.55	19.41	5,100
9/13/2021	+0.10 / +0.44%	22.30	23.00	22.30	23.00	23.00	19.50	600
9/10/2021	-0.10 / -0.43%	22.30	23.00	22.30	22.90	22.67	19.41	3,000
9/9/2021	+0.40 / +1.77%	22.60	23.10	22.60	23.00	22.90	19.50	6,900
9/8/2021	0.00 / 0.00%	22.20	22.60	22.20	22.60	22.40	19.16	2,500
9/7/2021	-0.60 / -2.59%	23.20	23.20	22.60	22.60	23.02	19.16	4,300
9/6/2021	+0.50 / +2.20%	23.00	23.20	22.90	23.20	23.01	19.67	9,300
9/1/2021	0.00 / 0.00%	22.70	22.70	22.40	22.70	22.67	19.24	3,000
8/31/2021	-0.20 / -0.87%	22.70	22.70	21.90	22.70	22.08	19.24	10,100
8/30/2021	+0.90 / +4.09%	23.00	23.00	22.90	22.90	22.93	19.41	4,100
8/27/2021	0.00 / 0.00%	22.00	22.10	21.60	22.00	21.91	18.65	17,300
8/26/2021	+0.20 / +0.92%	21.60	22.20	21.60	22.00	21.78	18.65	11,800
8/25/2021	-0.30 / -1.36%	22.00	22.00	21.00	21.80	21.25	18.48	10,400
8/24/2021	0.00 / 0.00%	22.10	22.40	21.50	22.10	22.01	18.73	18,400
8/23/2021	-1.20 / -5.15%	23.00	23.00	22.10	22.10	22.63	18.73	3,800
8/20/2021	-0.60 / -2.51%	23.90	23.90	23.30	23.30	23.64	19.75	2,200
8/19/2021	-0.10 / -0.42%	23.00	24.50	23.00	23.90	24.09	20.26	6,600
8/18/2021	-0.40 / -1.64%	24.50	24.50	23.10	24.00	24.00	20.35	7,000
8/17/2021	0.00 / 0.00%	25.00	25.00	23.70	24.40	24.57	20.68	12,700

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)