|
Closing price on 9/29/2020
|
|
| Open |
15.20 |
| High |
16.10 |
| Low |
15.20 |
| Volume |
900 |
| Split-adjusted Price |
13.65 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
+1.40 / +9.52%
|
15.20
|
16.10
|
15.20
|
16.10
|
15.82
|
13.65
|
900
|
|
|
9/28/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.46
|
0
|
|
|
9/25/2020
|
-0.30 / -2.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.46
|
108,000
|
|
|
9/24/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
108,200
|
|
|
9/21/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
12.46
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
13.50
|
15.00
|
13.50
|
15.00
|
13.56
|
12.46
|
8,500
|
|
|
9/16/2020
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.89
|
12.46
|
110,900
|
|
|
9/15/2020
|
+1.20 / +8.82%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.76
|
12.30
|
2,100
|
|
|
9/14/2020
|
+1.20 / +9.68%
|
12.90
|
13.60
|
12.90
|
13.60
|
13.58
|
11.30
|
4,000
|
|
|
9/11/2020
|
+0.40 / +3.33%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.30
|
10.30
|
8,400
|
|
|
9/10/2020
|
-0.40 / -3.23%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.20
|
9.97
|
500
|
|
|
9/9/2020
|
+1.00 / +8.77%
|
11.40
|
12.40
|
11.40
|
12.40
|
11.45
|
10.30
|
1,900
|
|
|
9/8/2020
|
-0.90 / -7.32%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.38
|
9.47
|
4,900
|
|
|
9/7/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.22
|
0
|
|
|
9/4/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.22
|
0
|
|
|
9/3/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.22
|
8,000
|
|
|
9/1/2020
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.22
|
1,300
|
|
|
8/31/2020
|
+0.20 / +1.82%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.25
|
9.30
|
6,200
|
|
|
8/28/2020
|
-0.50 / -4.35%
|
11.30
|
11.30
|
10.50
|
11.00
|
10.91
|
9.14
|
2,500
|
|
|
8/27/2020
|
-1.10 / -8.73%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.55
|
200
|
|
|
8/26/2020
|
+1.00 / +8.62%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.47
|
100
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.64
|
0
|
|
|
8/24/2020
|
-1.10 / -8.66%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.64
|
800
|
|
|
8/21/2020
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
10.55
|
100
|
|
|
8/20/2020
|
-1.20 / -8.89%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
10.22
|
900
|
|
|
8/19/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.22
|
0
|
|
|
8/18/2020
|
+0.60 / +4.65%
|
12.80
|
13.50
|
12.80
|
13.50
|
13.49
|
11.22
|
25,400
|
|
|