|
Closing price on 9/25/2025
|
|
| Open |
15.20 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
16,800 |
| Split-adjusted Price |
15.00 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2025
|
-0.40 / -2.60%
|
15.20
|
15.30
|
14.90
|
15.00
|
15.12
|
15.00
|
16,800
|
|
|
9/24/2025
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.91
|
15.40
|
47,800
|
|
|
9/23/2025
|
-0.40 / -2.33%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.94
|
15.31
|
27,200
|
|
|
9/22/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
15.67
|
17,500
|
|
|
9/19/2025
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.15
|
15.67
|
11,000
|
|
|
9/18/2025
|
+0.10 / +0.58%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.02
|
15.67
|
18,500
|
|
|
9/17/2025
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.05
|
15.58
|
14,500
|
|
|
9/16/2025
|
+0.10 / +0.58%
|
17.20
|
17.40
|
17.00
|
17.30
|
17.06
|
15.76
|
30,900
|
|
|
9/15/2025
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.20
|
17.03
|
15.67
|
14,900
|
|
|
9/12/2025
|
+0.40 / +2.37%
|
17.00
|
17.30
|
16.90
|
17.30
|
16.97
|
15.76
|
50,400
|
|
|
9/11/2025
|
-0.60 / -3.43%
|
17.10
|
17.80
|
16.90
|
16.90
|
17.20
|
15.40
|
21,500
|
|
|
9/10/2025
|
+0.40 / +2.34%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.41
|
15.95
|
11,800
|
|
|
9/9/2025
|
+0.10 / +0.59%
|
16.70
|
17.10
|
16.70
|
17.10
|
16.74
|
15.58
|
1,100
|
|
|
9/8/2025
|
-0.40 / -2.30%
|
17.40
|
17.40
|
16.80
|
17.00
|
16.93
|
15.49
|
17,300
|
|
|
9/5/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.86
|
5,000
|
|
|
9/4/2025
|
+0.70 / +4.19%
|
16.80
|
17.40
|
16.60
|
17.40
|
16.80
|
15.86
|
30,100
|
|
|
9/3/2025
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.61
|
15.22
|
49,200
|
|
|
8/29/2025
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.67
|
15.13
|
7,100
|
|
|
8/28/2025
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.20
|
16.80
|
16.35
|
15.31
|
107,800
|
|
|
8/27/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.49
|
34,800
|
|
|
8/26/2025
|
+0.40 / +2.42%
|
16.50
|
16.90
|
16.40
|
16.90
|
16.62
|
15.40
|
9,800
|
|
|
8/25/2025
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.52
|
15.04
|
500
|
|
|
8/22/2025
|
-0.20 / -1.19%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.23
|
15.13
|
1,200
|
|
|
8/21/2025
|
-0.10 / -0.59%
|
16.50
|
16.80
|
16.20
|
16.80
|
16.48
|
15.31
|
2,000
|
|
|
8/20/2025
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.20
|
16.90
|
16.30
|
15.40
|
5,400
|
|
|
8/19/2025
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.83
|
15.49
|
18,600
|
|
|
8/18/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.40
|
17.00
|
16.53
|
15.49
|
3,800
|
|
|
8/15/2025
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.30
|
16.90
|
16.57
|
15.40
|
19,000
|
|
|
8/14/2025
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
15.40
|
600
|
|
|
8/13/2025
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.70
|
15.49
|
8,100
|
|
|