|
Closing price on 9/19/2017
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.00 |
| Volume |
4,000 |
| Split-adjusted Price |
8.23 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2017
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
8.23
|
4,000
|
|
|
9/18/2017
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.53
|
0
|
|
|
9/15/2017
|
+0.20 / +1.79%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.28
|
8.53
|
32,600
|
|
|
9/14/2017
|
-0.30 / -2.61%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.06
|
8.38
|
47,800
|
|
|
9/13/2017
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.22
|
7.86
|
24,800
|
|
|
9/12/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.72
|
46
|
|
|
9/11/2017
|
-1.10 / -8.87%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
7.72
|
1,004
|
|
|
9/8/2017
|
+0.50 / +4.20%
|
11.70
|
12.40
|
11.60
|
12.40
|
11.73
|
8.47
|
31,196
|
|
|
9/7/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.13
|
0
|
|
|
9/6/2017
|
+0.40 / +3.48%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.81
|
8.13
|
2,000
|
|
|
9/5/2017
|
-0.40 / -3.36%
|
11.60
|
11.90
|
11.40
|
11.50
|
11.64
|
7.86
|
66,000
|
|
|
9/1/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.13
|
5,600
|
|
|
8/31/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.13
|
0
|
|
|
8/30/2017
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.30
|
11.90
|
11.63
|
8.13
|
52,700
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.99
|
8.13
|
6,900
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.13
|
0
|
|
|
8/25/2017
|
+0.20 / +1.71%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.40
|
8.13
|
200
|
|
|
8/24/2017
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.99
|
10,000
|
|
|
8/23/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.13
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.81
|
8.13
|
46,400
|
|
|
8/21/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.86
|
8.13
|
27,300
|
|
|
8/18/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
8.13
|
0
|
|
|
8/17/2017
|
-0.30 / -2.46%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.41
|
8.13
|
112,910
|
|
|
8/16/2017
|
+0.20 / +1.67%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.23
|
8.33
|
90,800
|
|
|
8/15/2017
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.32
|
8.20
|
10,700
|
|
|
8/14/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.60
|
12.00
|
11.69
|
8.20
|
121,710
|
|
|
8/11/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.20
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.20
|
0
|
|
|
8/9/2017
|
+0.40 / +3.45%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.39
|
8.20
|
6,700
|
|
|
8/8/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.92
|
0
|
|
|