|
Closing price on 9/18/2019
|
|
| Open |
19.80 |
| High |
21.00 |
| Low |
19.80 |
| Volume |
8,800 |
| Split-adjusted Price |
17.12 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2019
|
+1.20 / +6.06%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.14
|
17.12
|
8,800
|
|
|
9/17/2019
|
-0.20 / -1.00%
|
21.00
|
21.00
|
19.80
|
19.80
|
20.97
|
16.14
|
3,900
|
|
|
9/16/2019
|
-2.10 / -9.50%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.31
|
3,200
|
|
|
9/13/2019
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.02
|
0
|
|
|
9/12/2019
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.02
|
500
|
|
|
9/11/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.26
|
0
|
|
|
9/10/2019
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
18.26
|
0
|
|
|
9/9/2019
|
-0.50 / -2.18%
|
22.60
|
22.60
|
22.40
|
22.40
|
22.47
|
18.26
|
300
|
|
|
9/6/2019
|
-0.90 / -3.78%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.77
|
18.67
|
2,300
|
|
|
9/5/2019
|
-1.20 / -4.80%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.27
|
19.41
|
600
|
|
|
9/4/2019
|
+2.00 / +8.70%
|
22.00
|
25.00
|
22.00
|
25.00
|
22.50
|
20.38
|
1,200
|
|
|
9/3/2019
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.75
|
8,100
|
|
|
8/30/2019
|
-1.60 / -6.50%
|
24.50
|
24.50
|
23.00
|
23.00
|
23.71
|
18.75
|
6,100
|
|
|
8/29/2019
|
-0.40 / -1.60%
|
23.60
|
24.90
|
23.00
|
24.60
|
23.24
|
20.06
|
4,000
|
|
|
8/28/2019
|
+0.50 / +2.04%
|
24.00
|
25.00
|
23.90
|
25.00
|
24.00
|
20.38
|
2,700
|
|
|
8/27/2019
|
+1.00 / +4.26%
|
23.80
|
25.60
|
23.80
|
24.50
|
24.72
|
19.98
|
32,400
|
|
|
8/26/2019
|
-0.10 / -0.42%
|
22.00
|
23.60
|
22.00
|
23.50
|
23.28
|
19.16
|
6,800
|
|
|
8/23/2019
|
-0.30 / -1.26%
|
25.00
|
25.00
|
23.60
|
23.60
|
24.12
|
19.24
|
15,900
|
|
|
8/22/2019
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.49
|
3,300
|
|
|
8/21/2019
|
+1.90 / +8.64%
|
23.00
|
24.20
|
23.00
|
23.90
|
23.84
|
19.49
|
23,700
|
|
|
8/20/2019
|
+1.50 / +7.32%
|
20.60
|
22.00
|
20.60
|
22.00
|
20.88
|
17.94
|
13,200
|
|
|
8/19/2019
|
+1.70 / +9.04%
|
18.70
|
20.60
|
18.70
|
20.50
|
18.81
|
16.72
|
11,600
|
|
|
8/16/2019
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.33
|
1,400
|
|
|
8/15/2019
|
+0.20 / +1.08%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
15.33
|
300
|
|
|
8/14/2019
|
+1.10 / +6.29%
|
17.40
|
18.80
|
17.40
|
18.60
|
18.29
|
15.17
|
3,400
|
|
|
8/13/2019
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.27
|
200
|
|
|
8/12/2019
|
+1.10 / +6.92%
|
17.30
|
17.40
|
17.00
|
17.00
|
17.11
|
13.86
|
9,200
|
|
|
8/9/2019
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
12.96
|
11,000
|
|
|
8/8/2019
|
-1.10 / -7.05%
|
17.10
|
17.10
|
14.50
|
14.50
|
16.88
|
11.82
|
2,400
|
|
|
8/7/2019
|
-1.40 / -8.24%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.74
|
12.72
|
1,000
|
|
|