|
Closing price on 9/17/2024
|
|
| Open |
15.00 |
| High |
15.90 |
| Low |
14.70 |
| Volume |
5,500 |
| Split-adjusted Price |
15.90 |
|
|
DIH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2024
|
-0.20 / -1.24%
|
15.00
|
15.90
|
14.70
|
15.90
|
14.80
|
15.90
|
5,500
|
|
|
9/16/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
700
|
|
|
9/13/2024
|
-0.10 / -0.62%
|
15.10
|
16.10
|
14.70
|
16.10
|
14.85
|
16.10
|
1,300
|
|
|
9/12/2024
|
-0.20 / -1.22%
|
15.10
|
16.20
|
15.10
|
16.20
|
15.86
|
16.20
|
500
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
9/10/2024
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
9/9/2024
|
-0.20 / -1.20%
|
15.30
|
16.40
|
15.30
|
16.40
|
15.32
|
16.40
|
10,600
|
|
|
9/6/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
9/5/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|
9/4/2024
|
+0.50 / +3.11%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
100
|
|
|
8/30/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
8/28/2024
|
+0.20 / +1.25%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
200
|
|
|
8/27/2024
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.60
|
16.00
|
500
|
|
|
8/26/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|
8/23/2024
|
-0.20 / -1.23%
|
15.50
|
16.00
|
15.20
|
16.00
|
15.33
|
16.00
|
21,300
|
|
|
8/22/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
8/21/2024
|
-0.10 / -0.61%
|
15.80
|
16.20
|
15.50
|
16.20
|
15.57
|
16.20
|
15,500
|
|
|
8/20/2024
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
8/19/2024
|
-0.20 / -1.21%
|
16.70
|
16.70
|
15.50
|
16.30
|
15.68
|
16.30
|
31,500
|
|
|
8/16/2024
|
0.00 / 0.00%
|
16.50
|
16.60
|
15.70
|
16.50
|
16.39
|
16.50
|
2,700
|
|
|
8/15/2024
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.00
|
16.50
|
16.24
|
16.50
|
800
|
|
|
8/14/2024
|
-0.30 / -1.79%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.82
|
16.50
|
4,900
|
|
|
8/13/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
8/9/2024
|
-0.10 / -0.59%
|
16.80
|
16.80
|
15.90
|
16.80
|
16.02
|
16.80
|
2,200
|
|
|
8/8/2024
|
+0.20 / +1.20%
|
16.50
|
16.90
|
16.50
|
16.90
|
16.57
|
16.90
|
600
|
|
|
8/7/2024
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.78
|
16.70
|
10,200
|
|
|
8/6/2024
|
+0.30 / +1.82%
|
16.50
|
16.80
|
15.10
|
16.80
|
15.82
|
16.80
|
1,900
|
|
|
8/5/2024
|
-0.50 / -2.94%
|
16.90
|
16.90
|
16.50
|
16.50
|
16.61
|
16.50
|
6,000
|
|
|