Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2023	-1.20 / -3.44%	33.80	34.80	33.20	33.70	33.68	28.76	24,800
9/13/2023	+0.40 / +1.16%	35.60	36.00	34.00	34.90	35.07	29.78	26,200
9/12/2023	0.00 / 0.00%	34.40	35.00	33.50	34.50	34.09	29.44	46,700
9/11/2023	-1.30 / -3.63%	35.50	35.60	34.10	34.50	34.73	29.44	50,000
9/8/2023	-0.40 / -1.10%	36.80	36.80	35.50	35.80	35.98	30.55	61,500
9/7/2023	+1.80 / +5.23%	34.30	37.00	34.30	36.20	35.88	30.89	164,500
9/6/2023	+0.10 / +0.29%	34.30	34.80	33.60	34.40	34.07	29.36	32,900
9/5/2023	-0.60 / -1.72%	35.70	35.70	34.10	34.30	34.66	29.27	32,000
8/31/2023	+1.30 / +3.87%	33.70	36.00	32.30	34.90	32.93	29.78	68,500
8/30/2023	+0.40 / +1.20%	33.00	33.60	32.50	33.60	32.99	28.67	41,300
8/29/2023	-0.40 / -1.19%	33.70	34.30	33.20	33.20	33.76	28.33	16,800
8/28/2023	+0.40 / +1.20%	33.20	33.60	32.00	33.60	32.97	28.67	20,500
8/25/2023	-1.20 / -3.49%	34.50	34.50	33.20	33.20	33.44	28.33	47,100
8/24/2023	-0.20 / -0.58%	34.00	34.60	33.00	34.40	33.29	29.36	65,400
8/23/2023	0.00 / 0.00%	34.60	34.60	34.00	34.60	34.43	29.53	107,000
8/22/2023	-1.00 / -2.81%	35.60	38.00	33.00	34.60	33.62	29.53	140,800
8/21/2023	-1.80 / -4.81%	37.40	37.90	35.60	35.60	36.34	30.38	47,600
8/18/2023	+0.80 / +2.19%	38.00	40.00	36.00	37.40	37.72	31.92	184,700
8/17/2023	+2.60 / +7.65%	33.80	37.40	33.70	36.60	35.71	31.23	67,000
8/16/2023	-1.30 / -3.68%	34.00	35.10	33.10	34.00	33.35	29.02	84,100
8/15/2023	+2.30 / +6.97%	36.30	36.30	33.50	35.30	35.21	30.12	112,700
8/14/2023	+3.00 / +10.00%	31.00	33.00	31.00	33.00	32.79	28.16	59,400
8/11/2023	0.00 / 0.00%	28.70	30.10	28.50	30.00	28.96	25.60	298,500
8/10/2023	-0.20 / -0.66%	30.00	30.10	28.70	30.00	28.86	25.60	63,800
8/9/2023	-0.10 / -0.33%	30.50	31.00	29.00	30.20	29.75	25.77	68,200
8/8/2023	-0.70 / -2.26%	31.00	31.00	30.30	30.30	30.44	25.86	12,400
8/7/2023	+0.30 / +0.98%	30.70	31.00	30.50	31.00	30.70	26.46	3,500
8/4/2023	-0.30 / -0.97%	30.70	31.50	30.10	30.70	30.64	26.20	30,300
8/3/2023	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.26	26.46	4,200
8/2/2023	-0.80 / -2.52%	31.80	31.80	30.70	31.00	31.16	26.46	9,300

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)