Closing price on 9/14/2021
|
|
Open |
23.00 |
High |
23.00 |
Low |
22.50 |
Volume |
5,100 |
Split-adjusted Price |
19.41 |
|
|
DIH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2021
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.55
|
19.41
|
5,100
|
|
9/13/2021
|
+0.10 / +0.44%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
19.50
|
600
|
|
9/10/2021
|
-0.10 / -0.43%
|
22.30
|
23.00
|
22.30
|
22.90
|
22.67
|
19.41
|
3,000
|
|
9/9/2021
|
+0.40 / +1.77%
|
22.60
|
23.10
|
22.60
|
23.00
|
22.90
|
19.50
|
6,900
|
|
9/8/2021
|
0.00 / 0.00%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.40
|
19.16
|
2,500
|
|
9/7/2021
|
-0.60 / -2.59%
|
23.20
|
23.20
|
22.60
|
22.60
|
23.02
|
19.16
|
4,300
|
|
9/6/2021
|
+0.50 / +2.20%
|
23.00
|
23.20
|
22.90
|
23.20
|
23.01
|
19.67
|
9,300
|
|
9/1/2021
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.40
|
22.70
|
22.67
|
19.24
|
3,000
|
|
8/31/2021
|
-0.20 / -0.87%
|
22.70
|
22.70
|
21.90
|
22.70
|
22.08
|
19.24
|
10,100
|
|
8/30/2021
|
+0.90 / +4.09%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.93
|
19.41
|
4,100
|
|
8/27/2021
|
0.00 / 0.00%
|
22.00
|
22.10
|
21.60
|
22.00
|
21.91
|
18.65
|
17,300
|
|
8/26/2021
|
+0.20 / +0.92%
|
21.60
|
22.20
|
21.60
|
22.00
|
21.78
|
18.65
|
11,800
|
|
8/25/2021
|
-0.30 / -1.36%
|
22.00
|
22.00
|
21.00
|
21.80
|
21.25
|
18.48
|
10,400
|
|
8/24/2021
|
0.00 / 0.00%
|
22.10
|
22.40
|
21.50
|
22.10
|
22.01
|
18.73
|
18,400
|
|
8/23/2021
|
-1.20 / -5.15%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.63
|
18.73
|
3,800
|
|
8/20/2021
|
-0.60 / -2.51%
|
23.90
|
23.90
|
23.30
|
23.30
|
23.64
|
19.75
|
2,200
|
|
8/19/2021
|
-0.10 / -0.42%
|
23.00
|
24.50
|
23.00
|
23.90
|
24.09
|
20.26
|
6,600
|
|
8/18/2021
|
-0.40 / -1.64%
|
24.50
|
24.50
|
23.10
|
24.00
|
24.00
|
20.35
|
7,000
|
|
8/17/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
23.70
|
24.40
|
24.57
|
20.68
|
12,700
|
|
8/16/2021
|
+1.40 / +6.09%
|
23.00
|
24.90
|
23.00
|
24.40
|
24.29
|
20.68
|
7,000
|
|
8/13/2021
|
-0.70 / -2.95%
|
23.00
|
23.00
|
22.50
|
23.00
|
22.65
|
19.50
|
3,400
|
|
8/12/2021
|
-0.10 / -0.42%
|
22.90
|
23.70
|
22.50
|
23.70
|
23.33
|
20.09
|
1,800
|
|
8/11/2021
|
-0.30 / -1.24%
|
24.00
|
24.00
|
22.50
|
23.80
|
22.66
|
20.18
|
7,900
|
|
8/10/2021
|
-0.10 / -0.41%
|
24.20
|
25.00
|
23.10
|
24.10
|
24.19
|
20.43
|
3,100
|
|
8/9/2021
|
+2.20 / +10.00%
|
22.10
|
24.20
|
22.10
|
24.20
|
23.85
|
20.51
|
15,600
|
|
8/6/2021
|
+0.40 / +1.85%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.85
|
18.65
|
29,800
|
|
8/5/2021
|
0.00 / 0.00%
|
21.50
|
21.60
|
21.00
|
21.60
|
21.60
|
18.31
|
500
|
|
8/4/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.31
|
300
|
|
8/3/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.31
|
100
|
|
8/2/2021
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.50
|
21.60
|
21.60
|
18.31
|
3,000
|
|
|