Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	-1.90 / -4.43%	40.60	44.80	40.60	41.00	41.43	34.91	800
9/9/2022	+0.40 / +0.94%	40.30	44.90	40.30	42.90	42.74	36.53	4,700
9/8/2022	+0.50 / +1.19%	44.00	46.00	40.50	42.50	42.51	36.19	3,700
9/7/2022	-1.00 / -2.33%	39.80	43.90	39.80	42.00	42.82	35.76	4,400
9/6/2022	+2.50 / +6.17%	42.80	44.00	40.90	43.00	42.30	36.61	11,800
9/5/2022	-1.50 / -3.57%	39.00	43.40	38.00	40.50	41.67	34.48	8,000
8/31/2022	+1.90 / +4.74%	42.00	43.90	39.50	42.00	41.38	35.76	17,400
8/30/2022	+3.60 / +9.86%	40.00	40.10	40.00	40.10	40.10	34.14	17,100
8/29/2022	+3.30 / +9.94%	33.20	36.50	33.20	36.50	36.28	31.08	9,300
8/26/2022	+3.00 / +9.93%	30.20	33.20	30.20	33.20	32.55	28.27	20,800
8/25/2022	0.00 / 0.00%	30.00	31.80	28.80	30.20	29.87	25.71	6,800
8/24/2022	+0.60 / +2.03%	30.90	30.90	29.60	30.20	29.88	25.71	3,700
8/23/2022	0.00 / 0.00%	29.60	29.60	29.60	29.60	29.60	25.20	0
8/22/2022	-0.40 / -1.33%	29.00	29.80	29.00	29.60	29.72	25.20	3,800
8/19/2022	+0.50 / +1.69%	29.50	30.90	29.50	30.00	29.96	25.54	2,700
8/18/2022	-1.40 / -4.53%	32.10	32.10	29.50	29.50	29.79	25.12	3,700
8/17/2022	+2.20 / +7.67%	28.60	31.20	28.20	30.90	29.33	26.31	18,600
8/16/2022	-0.10 / -0.35%	28.80	28.80	28.10	28.70	28.49	24.44	3,100
8/15/2022	0.00 / 0.00%	28.50	28.80	28.00	28.80	28.09	24.52	4,200
8/12/2022	-0.10 / -0.35%	28.30	28.80	28.30	28.80	28.48	24.52	1,800
8/11/2022	-0.10 / -0.34%	28.40	28.90	28.40	28.90	28.65	24.61	200
8/10/2022	0.00 / 0.00%	28.20	29.00	28.20	29.00	28.76	24.69	2,800
8/9/2022	-0.30 / -1.02%	28.30	29.00	28.30	29.00	28.49	24.69	1,600
8/8/2022	+0.30 / +1.03%	28.50	29.50	28.20	29.30	28.32	24.95	3,000
8/5/2022	0.00 / 0.00%	28.30	29.00	27.40	29.00	28.21	24.69	1,700
8/4/2022	-0.30 / -1.02%	30.10	30.10	28.40	29.00	28.89	24.69	11,500
8/3/2022	+0.90 / +3.17%	31.00	31.00	28.20	29.30	28.41	24.95	2,500
8/2/2022	0.00 / 0.00%	29.20	29.20	28.40	28.40	28.48	24.18	1,300
8/1/2022	-0.50 / -1.73%	30.50	30.50	28.10	28.40	28.31	24.18	3,500
7/29/2022	-0.10 / -0.34%	28.10	28.90	28.00	28.90	28.05	24.61	7,400

<<Previous 30 days Next 30 days>>

DIH News

21/10	DIH: Financial Statement Quarter 3/2020
20/10	DIH: Result of transaction of connected person (Tran Dinh Huy)
09/10	DIH: Result of transactions of Directors, PDMR (Le Tri Minh)
07/10	DIH: Van Duc Tien is no longer principal shareholder
07/10	DIH: Change in shareholding of principal shareholder (Van Duc Tien)